KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear KSR are 38.8 and 42.65

Daily Target 137.6
Daily Target 240
Daily Target 341.45
Daily Target 443.85
Daily Target 545.3

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Fri 11 September 2026 42.40 (3.59%) 42.50 39.05 - 42.90 0.7148 times
Thu 10 September 2026 40.93 (4.44%) 39.19 39.00 - 41.14 0.669 times
Wed 09 September 2026 39.19 (4.98%) 38.10 36.53 - 39.19 0.9429 times
Tue 08 September 2026 37.33 (9.38%) 34.85 34.85 - 37.54 1.6273 times
Mon 07 September 2026 34.13 (-1.39%) 34.89 33.01 - 34.95 1.0807 times
Fri 04 September 2026 34.61 (9.73%) 32.50 31.90 - 34.69 2.2268 times
Thu 03 September 2026 31.54 (6.95%) 29.78 28.25 - 31.75 2.3118 times
Wed 02 September 2026 29.49 (2.93%) 28.65 28.65 - 29.85 0.0555 times
Tue 01 September 2026 28.65 (0.21%) 28.59 28.03 - 29.78 0.0594 times
Mon 31 August 2026 28.59 (-9.01%) 31.42 28.45 - 31.42 0.3118 times
Fri 28 August 2026 31.42 (9.94%) 29.50 29.50 - 31.43 1.8876 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR are 37.71 and 47.6

Weekly Target 129.55
Weekly Target 235.97
Weekly Target 339.436666666667
Weekly Target 445.86
Weekly Target 549.33

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Fri 11 September 2026 42.40 (22.51%) 34.89 33.01 - 42.90 3.0536 times
Fri 04 September 2026 34.61 (10.15%) 31.42 28.03 - 34.69 3.0115 times
Fri 28 August 2026 31.42 (11.42%) 28.00 27.71 - 31.43 1.8059 times
Fri 21 August 2026 28.20 (-5.56%) 28.50 27.00 - 30.00 0.4147 times
Fri 14 August 2026 29.86 (2.33%) 28.62 26.51 - 30.99 0.5026 times
Fri 07 August 2026 29.18 (-1.72%) 29.69 28.60 - 30.90 0.2355 times
Fri 31 July 2026 29.69 (0.58%) 30.11 28.00 - 30.69 0.1664 times
Fri 24 July 2026 29.52 (-5.51%) 32.79 28.20 - 32.79 0.1733 times
Fri 17 July 2026 31.24 (7.87%) 27.61 26.51 - 31.24 0.3253 times
Fri 10 July 2026 28.96 (-8.18%) 31.94 28.71 - 33.11 0.3112 times
Fri 03 July 2026 31.54 (-0.16%) 31.75 30.21 - 32.80 0.1223 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR are 35.22 and 50.09

Monthly Target 122.91
Monthly Target 232.65
Monthly Target 337.776666666667
Monthly Target 447.52
Monthly Target 552.65

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Fri 11 September 2026 42.40 (48.3%) 28.59 28.03 - 42.90 0.9954 times
Mon 31 August 2026 28.59 (-3.7%) 29.69 26.51 - 31.43 0.5333 times
Fri 31 July 2026 29.69 (-5.96%) 31.02 26.51 - 33.11 0.1773 times
Tue 30 June 2026 31.57 (15.26%) 31.00 29.09 - 34.70 0.0858 times
Wed 07 January 2026 27.39 (51.66%) 20.00 20.00 - 30.27 2.1546 times
Wed 31 December 2025 18.06 (0%) 21.50 14.04 - 22.00 2.0537 times
Mon 14 September 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear KSR

DMA (daily moving average) of Ksr Footwear KSR

DMA period DMA value
5 day DMA 38.8
12 day DMA 33.91
20 day DMA 31.78
35 day DMA 30.49
50 day DMA 30.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1237.4835.76
12 day EMA35.4434.1832.95
20 day EMA33.4732.5331.65
35 day EMA31.9931.3830.82
50 day EMA31.2730.8230.41

SMA (simple moving average) of Ksr Footwear KSR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.837.2435.36
12 day SMA33.9132.831.78
20 day SMA31.7831.1630.58
35 day SMA30.4930.1229.77
50 day SMA30.3230.0929.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme