Login or Join
HomepageKsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsrFootwear
Strong Daily Stock price targets for KsrFootwear KSR are 29.49 and 31.2
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.883333333333 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 32.59 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 30.44 (11.14%) | 31.00 | 30.25 - 31.96 | 0.0243 times | Wed 07 January 2026 | 27.39 (-4.99%) | 30.27 | 27.39 - 30.27 | 2.4116 times | Tue 06 January 2026 | 28.83 (10%) | 27.00 | 25.20 - 28.83 | 0.6157 times | Mon 05 January 2026 | 26.21 (9.99%) | 26.20 | 21.67 - 26.21 | 2.1482 times | Fri 02 January 2026 | 23.83 (9.97%) | 23.70 | 23.30 - 23.83 | 0.5391 times | Thu 01 January 2026 | 21.67 (19.99%) | 20.00 | 20.00 - 21.67 | 1.6428 times | Wed 31 December 2025 | 18.06 (20%) | 15.40 | 14.55 - 18.06 | 2.1945 times | Tue 30 December 2025 | 15.05 (2.59%) | 14.93 | 14.20 - 16.38 | 0.2464 times | Mon 29 December 2025 | 14.67 (-0.61%) | 14.94 | 14.04 - 14.97 | 0.0931 times | Fri 26 December 2025 | 14.76 (-0.67%) | 14.93 | 14.36 - 15.29 | 0.0842 times | Wed 24 December 2025 | 14.86 (-4.74%) | 15.80 | 14.50 - 15.98 | 0.5275 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR are 29.49 and 31.2
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.883333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 30.44 (11.14%) | 31.00 | 30.25 - 31.96 | 0.0089 times | Wed 07 January 2026 | 27.39 (14.94%) | 26.20 | 21.67 - 30.27 | 1.8987 times | Fri 02 January 2026 | 23.83 (61.45%) | 14.94 | 14.04 - 23.83 | 1.73 times | Fri 26 December 2025 | 14.76 (-8.61%) | 16.15 | 14.36 - 17.91 | 1.1523 times | Fri 19 December 2025 | 16.15 (0%) | 17.80 | 15.75 - 18.99 | 0.2101 times | Tue 16 June 2026 | (0%) | - | 0 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR are 29.49 and 31.2
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 30.44 (11.14%) | 31.00 | 30.25 - 31.96 | 0.0051 times | Wed 07 January 2026 | 27.39 (51.66%) | 20.00 | 20.00 - 30.27 | 1.5334 times | Wed 31 December 2025 | 18.06 (0%) | 21.50 | 14.04 - 22.00 | 1.4616 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Please login to view indicator analysis. or View indicator analysis of KsrFootwear KSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksr Footwear KSR
DMA (daily moving average) of Ksr Footwear KSR
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 20.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 25.32 | 24.28 |
| 12 day EMA | 23.25 | 21.94 | 20.95 |
| 20 day EMA | 19.42 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksr Footwear KSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 25.59 | 23.72 |
| 12 day SMA | 20.95 | 19.66 | 18.72 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.