KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsr Footwear KSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsrFootwear Strong Daily Stock price targets for KsrFootwear KSR are 16.03 and 18.41 | Daily Target 1 | 15.6 | | Daily Target 2 | 16.46 | | Daily Target 3 | 17.976666666667 | | Daily Target 4 | 18.84 | | Daily Target 5 | 20.36 |
Daily price and volume Ksr Footwear
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
17.33 (-8.69%) |
19.37 |
17.11 - 19.49 |
0.6241 times |
Thu 11 December 2025 |
18.98 (0%) |
21.50 |
18.10 - 22.00 |
1.3759 times |
Sun 14 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts KsrFootwear Strong weekly Stock price targets for KsrFootwear KSR are 8.67 and 8.67 | Weekly Target 1 | 5.7766666666667 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 5.78 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 11.55 |
Weekly price and volumes for Ksr Footwear
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
17.33 (0%) |
|
- |
0 times |
Sun 14 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KsrFootwear Strong monthly Stock price targets for KsrFootwear KSR are 14.78 and 19.67 | Monthly Target 1 | 13.92 | | Monthly Target 2 | 15.63 | | Monthly Target 3 | 18.813333333333 | | Monthly Target 4 | 20.52 | | Monthly Target 5 | 23.7 |
Monthly price and volumes Ksr Footwear
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
17.33 (0%) |
21.50 |
17.11 - 22.00 |
1 times |
Sun 14 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ksr Footwear KSR
DMA (daily moving average) of Ksr Footwear KSR
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ksr Footwear KSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksr Footwear KSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
