Use Dark Theme
bell notificationshomepagelogin

KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsolvesIndia

Strong Daily Stock price targets for KsolvesIndia KSOLVES are 342.93 and 348.63

Daily Target 1341.38
Daily Target 2344.47
Daily Target 3347.08333333333
Daily Target 4350.17
Daily Target 5352.78

Daily price and volume Ksolves India

Date Closing Open Range Volume
Fri 04 July 2025 347.55 (0.2%) 348.00 344.00 - 349.70 0.7466 times
Thu 03 July 2025 346.85 (1.24%) 340.15 338.80 - 348.50 1.4377 times
Wed 02 July 2025 342.60 (0.75%) 340.05 338.50 - 344.00 0.6387 times
Tue 01 July 2025 340.05 (-0.69%) 345.90 334.00 - 345.90 1.2097 times
Mon 30 June 2025 342.40 (-0.41%) 342.85 340.00 - 348.80 1.3651 times
Fri 27 June 2025 343.80 (0.9%) 342.00 340.95 - 350.85 1.2762 times
Thu 26 June 2025 340.75 (-0.76%) 345.75 339.00 - 348.95 0.58 times
Wed 25 June 2025 343.35 (-0.13%) 346.00 341.05 - 350.00 1.0068 times
Tue 24 June 2025 343.80 (2.12%) 341.00 338.05 - 345.30 0.7944 times
Mon 23 June 2025 336.65 (-1.43%) 333.00 332.00 - 337.85 0.9448 times
Fri 20 June 2025 341.55 (2.18%) 336.15 330.85 - 345.00 0.864 times

 Daily chart KsolvesIndia

Weekly price and charts KsolvesIndia

Strong weekly Stock price targets for KsolvesIndia KSOLVES are 340.78 and 356.48

Weekly Target 1328.05
Weekly Target 2337.8
Weekly Target 3343.75
Weekly Target 4353.5
Weekly Target 5359.45

Weekly price and volumes for Ksolves India

Date Closing Open Range Volume
Fri 04 July 2025 347.55 (1.09%) 342.85 334.00 - 349.70 0.5871 times
Fri 27 June 2025 343.80 (0.66%) 333.00 332.00 - 350.85 0.5006 times
Fri 20 June 2025 341.55 (-1.53%) 348.50 330.85 - 355.00 0.5841 times
Fri 13 June 2025 346.85 (0.52%) 355.00 340.10 - 361.00 1.03 times
Fri 06 June 2025 345.05 (5.55%) 325.00 319.90 - 362.00 1.5675 times
Fri 30 May 2025 326.90 (-0.37%) 328.45 315.00 - 331.70 0.858 times
Fri 23 May 2025 328.10 (-0.2%) 328.75 325.00 - 338.45 0.7923 times
Fri 16 May 2025 328.75 (-1.47%) 343.00 327.50 - 350.00 1.0582 times
Fri 09 May 2025 333.65 (-27.65%) 415.05 310.50 - 415.05 2.441 times
Fri 02 May 2025 461.15 (4.43%) 441.55 426.75 - 466.00 0.5813 times
Fri 25 April 2025 441.60 (-1.05%) 452.00 432.50 - 489.45 1.1915 times

 weekly chart KsolvesIndia

Monthly price and charts KsolvesIndia

Strong monthly Stock price targets for KsolvesIndia KSOLVES are 340.78 and 356.48

Monthly Target 1328.05
Monthly Target 2337.8
Monthly Target 3343.75
Monthly Target 4353.5
Monthly Target 5359.45

Monthly price and volumes Ksolves India

Date Closing Open Range Volume
Fri 04 July 2025 347.55 (1.5%) 345.90 334.00 - 349.70 0.1384 times
Mon 30 June 2025 342.40 (4.74%) 325.00 319.90 - 362.00 1.209 times
Fri 30 May 2025 326.90 (-24.67%) 433.95 310.50 - 466.00 1.7116 times
Wed 30 April 2025 433.95 (-0.62%) 430.00 401.00 - 489.45 0.9073 times
Fri 28 March 2025 436.65 (8.57%) 400.05 321.40 - 497.00 3.1262 times
Fri 28 February 2025 402.20 (-59.47%) 964.00 400.00 - 1011.95 0.5937 times
Fri 31 January 2025 992.40 (2.97%) 978.00 900.00 - 1072.70 0.7369 times
Tue 31 December 2024 963.80 (-2.39%) 987.05 950.30 - 1071.35 0.7398 times
Fri 29 November 2024 987.35 (3.71%) 971.00 944.05 - 1018.80 0.2783 times
Thu 31 October 2024 952.05 (-7.31%) 1027.15 940.00 - 1065.90 0.5587 times
Mon 30 September 2024 1027.15 (-2.81%) 1058.00 999.60 - 1058.00 0.4459 times

 monthly chart KsolvesIndia

DMA SMA EMA moving averages of Ksolves India KSOLVES

DMA (daily moving average) of Ksolves India KSOLVES

DMA period DMA value
5 day DMA 343.89
12 day DMA 341.97
20 day DMA 345.05
35 day DMA 337.31
50 day DMA 349.45
100 day DMA 390.33
150 day DMA 587.59
200 day DMA 690.03

EMA (exponential moving average) of Ksolves India KSOLVES

EMA period EMA current EMA prev EMA prev2
5 day EMA344.9343.57341.93
12 day EMA343.49342.75342.01
20 day EMA343.92343.54343.19
35 day EMA351.32351.54351.82
50 day EMA357.13357.52357.96

SMA (simple moving average) of Ksolves India KSOLVES

SMA period SMA current SMA prev SMA prev2
5 day SMA343.89343.14341.92
12 day SMA341.97341.76341.87
20 day SMA345.05344.93344.07
35 day SMA337.31336.78336.46
50 day SMA349.45351.89353.96
100 day SMA390.33396.74403.15
150 day SMA587.59591.74595.85
200 day SMA690.03693.39696.78
Back to top Use Dark Theme