Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 267.15 and 275.05
| Daily Target 1 | 261.5 |
| Daily Target 2 | 264.9 |
| Daily Target 3 | 269.4 |
| Daily Target 4 | 272.8 |
| Daily Target 5 | 277.3 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 268.30 (-0.39%) | 266.00 | 266.00 - 273.90 | 0.9705 times | Fri 28 August 2026 | 269.35 (0.56%) | 274.50 | 265.05 - 274.50 | 1.1962 times | Thu 27 August 2026 | 267.85 (-2.03%) | 275.45 | 266.05 - 275.45 | 1.0063 times | Wed 26 August 2026 | 273.40 (-0.27%) | 273.30 | 271.10 - 276.00 | 0.6132 times | Tue 25 August 2026 | 274.15 (-0.11%) | 275.75 | 271.55 - 276.00 | 0.3873 times | Mon 24 August 2026 | 274.45 (0.88%) | 278.00 | 271.00 - 278.00 | 0.7769 times | Fri 21 August 2026 | 272.05 (0.61%) | 270.40 | 268.00 - 275.00 | 1.3551 times | Thu 20 August 2026 | 270.40 (-0.83%) | 272.65 | 266.90 - 278.95 | 1.5979 times | Wed 19 August 2026 | 272.65 (0.85%) | 271.90 | 269.10 - 273.65 | 1.1657 times | Tue 18 August 2026 | 270.35 (-1.37%) | 271.00 | 268.00 - 273.80 | 0.9309 times | Mon 17 August 2026 | 274.10 (-1.08%) | 278.00 | 267.75 - 278.20 | 0.8266 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 267.15 and 275.05
| Weekly Target 1 | 261.5 |
| Weekly Target 2 | 264.9 |
| Weekly Target 3 | 269.4 |
| Weekly Target 4 | 272.8 |
| Weekly Target 5 | 277.3 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 268.30 (-0.39%) | 266.00 | 266.00 - 273.90 | 0.0648 times | Fri 28 August 2026 | 269.35 (-0.99%) | 278.00 | 265.05 - 278.00 | 0.2657 times | Fri 21 August 2026 | 272.05 (-1.82%) | 278.00 | 266.90 - 278.95 | 0.3922 times | Fri 14 August 2026 | 277.10 (-1.05%) | 280.00 | 271.05 - 281.55 | 0.304 times | Fri 07 August 2026 | 280.05 (-0.52%) | 281.55 | 277.85 - 286.80 | 0.4071 times | Fri 31 July 2026 | 281.50 (0.21%) | 283.00 | 276.15 - 286.50 | 0.4319 times | Fri 24 July 2026 | 280.90 (-5.37%) | 296.15 | 273.05 - 306.35 | 0.5743 times | Fri 17 July 2026 | 296.85 (2.98%) | 288.25 | 286.30 - 345.00 | 6.9255 times | Fri 10 July 2026 | 288.25 (0.59%) | 289.60 | 277.10 - 298.65 | 0.3248 times | Fri 03 July 2026 | 286.55 (0.46%) | 285.95 | 278.40 - 295.80 | 0.3098 times | Thu 25 June 2026 | 285.25 (-1.99%) | 293.90 | 280.35 - 304.35 | 0.4152 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 255.8 and 277.55
| Monthly Target 1 | 251.63 |
| Monthly Target 2 | 259.97 |
| Monthly Target 3 | 273.38333333333 |
| Monthly Target 4 | 281.72 |
| Monthly Target 5 | 295.13 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 268.30 (-4.69%) | 281.55 | 265.05 - 286.80 | 0.439 times | Fri 31 July 2026 | 281.50 (-1.68%) | 285.35 | 273.05 - 345.00 | 2.5938 times | Tue 30 June 2026 | 286.30 (0.37%) | 289.00 | 272.00 - 310.90 | 0.6879 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.2996 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.3377 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.673 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.4819 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6091 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4572 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4208 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.6513 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 270.61 |
| 12 day DMA | 272.01 |
| 20 day DMA | 274.5 |
| 35 day DMA | 280.64 |
| 50 day DMA | 282.72 |
| 100 day DMA | 290.01 |
| 150 day DMA | 287.84 |
| 200 day DMA | 289.6 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.98 | 270.82 | 271.55 |
| 12 day EMA | 272.11 | 272.8 | 273.43 |
| 20 day EMA | 274.45 | 275.1 | 275.7 |
| 35 day EMA | 278.35 | 278.94 | 279.5 |
| 50 day EMA | 282.44 | 283.02 | 283.58 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.61 | 271.84 | 272.38 |
| 12 day SMA | 272.01 | 272.51 | 272.84 |
| 20 day SMA | 274.5 | 275.23 | 275.83 |
| 35 day SMA | 280.64 | 281.58 | 282.12 |
| 50 day SMA | 282.72 | 283.18 | 283.75 |
| 100 day SMA | 290.01 | 290.22 | 290.38 |
| 150 day SMA | 287.84 | 287.97 | 288.15 |
| 200 day SMA | 289.6 | 289.84 | 290.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.