KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia Strong Daily Stock price targets for KsolvesIndia KSOLVES are 342.93 and 348.63 Daily Target 1 | 341.38 | Daily Target 2 | 344.47 | Daily Target 3 | 347.08333333333 | Daily Target 4 | 350.17 | Daily Target 5 | 352.78 |
Daily price and volume Ksolves India
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
347.55 (0.2%) |
348.00 |
344.00 - 349.70 |
0.7466 times |
Thu 03 July 2025 |
346.85 (1.24%) |
340.15 |
338.80 - 348.50 |
1.4377 times |
Wed 02 July 2025 |
342.60 (0.75%) |
340.05 |
338.50 - 344.00 |
0.6387 times |
Tue 01 July 2025 |
340.05 (-0.69%) |
345.90 |
334.00 - 345.90 |
1.2097 times |
Mon 30 June 2025 |
342.40 (-0.41%) |
342.85 |
340.00 - 348.80 |
1.3651 times |
Fri 27 June 2025 |
343.80 (0.9%) |
342.00 |
340.95 - 350.85 |
1.2762 times |
Thu 26 June 2025 |
340.75 (-0.76%) |
345.75 |
339.00 - 348.95 |
0.58 times |
Wed 25 June 2025 |
343.35 (-0.13%) |
346.00 |
341.05 - 350.00 |
1.0068 times |
Tue 24 June 2025 |
343.80 (2.12%) |
341.00 |
338.05 - 345.30 |
0.7944 times |
Mon 23 June 2025 |
336.65 (-1.43%) |
333.00 |
332.00 - 337.85 |
0.9448 times |
Fri 20 June 2025 |
341.55 (2.18%) |
336.15 |
330.85 - 345.00 |
0.864 times |

Weekly price and charts KsolvesIndia Strong weekly Stock price targets for KsolvesIndia KSOLVES are 340.78 and 356.48 Weekly Target 1 | 328.05 | Weekly Target 2 | 337.8 | Weekly Target 3 | 343.75 | Weekly Target 4 | 353.5 | Weekly Target 5 | 359.45 |
Weekly price and volumes for Ksolves India
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
347.55 (1.09%) |
342.85 |
334.00 - 349.70 |
0.5871 times |
Fri 27 June 2025 |
343.80 (0.66%) |
333.00 |
332.00 - 350.85 |
0.5006 times |
Fri 20 June 2025 |
341.55 (-1.53%) |
348.50 |
330.85 - 355.00 |
0.5841 times |
Fri 13 June 2025 |
346.85 (0.52%) |
355.00 |
340.10 - 361.00 |
1.03 times |
Fri 06 June 2025 |
345.05 (5.55%) |
325.00 |
319.90 - 362.00 |
1.5675 times |
Fri 30 May 2025 |
326.90 (-0.37%) |
328.45 |
315.00 - 331.70 |
0.858 times |
Fri 23 May 2025 |
328.10 (-0.2%) |
328.75 |
325.00 - 338.45 |
0.7923 times |
Fri 16 May 2025 |
328.75 (-1.47%) |
343.00 |
327.50 - 350.00 |
1.0582 times |
Fri 09 May 2025 |
333.65 (-27.65%) |
415.05 |
310.50 - 415.05 |
2.441 times |
Fri 02 May 2025 |
461.15 (4.43%) |
441.55 |
426.75 - 466.00 |
0.5813 times |
Fri 25 April 2025 |
441.60 (-1.05%) |
452.00 |
432.50 - 489.45 |
1.1915 times |

Monthly price and charts KsolvesIndia Strong monthly Stock price targets for KsolvesIndia KSOLVES are 340.78 and 356.48 Monthly Target 1 | 328.05 | Monthly Target 2 | 337.8 | Monthly Target 3 | 343.75 | Monthly Target 4 | 353.5 | Monthly Target 5 | 359.45 |
Monthly price and volumes Ksolves India
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
347.55 (1.5%) |
345.90 |
334.00 - 349.70 |
0.1384 times |
Mon 30 June 2025 |
342.40 (4.74%) |
325.00 |
319.90 - 362.00 |
1.209 times |
Fri 30 May 2025 |
326.90 (-24.67%) |
433.95 |
310.50 - 466.00 |
1.7116 times |
Wed 30 April 2025 |
433.95 (-0.62%) |
430.00 |
401.00 - 489.45 |
0.9073 times |
Fri 28 March 2025 |
436.65 (8.57%) |
400.05 |
321.40 - 497.00 |
3.1262 times |
Fri 28 February 2025 |
402.20 (-59.47%) |
964.00 |
400.00 - 1011.95 |
0.5937 times |
Fri 31 January 2025 |
992.40 (2.97%) |
978.00 |
900.00 - 1072.70 |
0.7369 times |
Tue 31 December 2024 |
963.80 (-2.39%) |
987.05 |
950.30 - 1071.35 |
0.7398 times |
Fri 29 November 2024 |
987.35 (3.71%) |
971.00 |
944.05 - 1018.80 |
0.2783 times |
Thu 31 October 2024 |
952.05 (-7.31%) |
1027.15 |
940.00 - 1065.90 |
0.5587 times |
Mon 30 September 2024 |
1027.15 (-2.81%) |
1058.00 |
999.60 - 1058.00 |
0.4459 times |

DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
DMA period | DMA value | 5 day DMA | 343.89 | 12 day DMA | 341.97 | 20 day DMA | 345.05 | 35 day DMA | 337.31 | 50 day DMA | 349.45 | 100 day DMA | 390.33 | 150 day DMA | 587.59 | 200 day DMA | 690.03 | EMA (exponential moving average) of Ksolves India KSOLVES
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 344.9 | 343.57 | 341.93 | 12 day EMA | 343.49 | 342.75 | 342.01 | 20 day EMA | 343.92 | 343.54 | 343.19 | 35 day EMA | 351.32 | 351.54 | 351.82 | 50 day EMA | 357.13 | 357.52 | 357.96 |
SMA (simple moving average) of Ksolves India KSOLVES
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 343.89 | 343.14 | 341.92 | 12 day SMA | 341.97 | 341.76 | 341.87 | 20 day SMA | 345.05 | 344.93 | 344.07 | 35 day SMA | 337.31 | 336.78 | 336.46 | 50 day SMA | 349.45 | 351.89 | 353.96 | 100 day SMA | 390.33 | 396.74 | 403.15 | 150 day SMA | 587.59 | 591.74 | 595.85 | 200 day SMA | 690.03 | 693.39 | 696.78 |
|
|