Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 313.4 and 323.28
| Daily Target 1 | 310.97 |
| Daily Target 2 | 315.82 |
| Daily Target 3 | 320.85333333333 |
| Daily Target 4 | 325.7 |
| Daily Target 5 | 330.73 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 320.66 (0.33%) | 325.00 | 316.01 - 325.89 | 0.6685 times | Wed 15 April 2026 | 319.61 (4.17%) | 312.00 | 308.00 - 324.99 | 0.8278 times | Mon 13 April 2026 | 306.82 (-1.19%) | 305.00 | 300.00 - 314.39 | 0.4974 times | Fri 10 April 2026 | 310.50 (1.49%) | 310.00 | 303.21 - 312.00 | 0.6199 times | Thu 09 April 2026 | 305.93 (-2.13%) | 311.66 | 304.00 - 320.50 | 0.5931 times | Wed 08 April 2026 | 312.60 (6.46%) | 308.00 | 300.10 - 315.90 | 0.8152 times | Tue 07 April 2026 | 293.63 (1.72%) | 289.00 | 286.22 - 296.48 | 0.4865 times | Mon 06 April 2026 | 288.66 (1.01%) | 285.77 | 280.01 - 290.39 | 0.6813 times | Thu 02 April 2026 | 285.77 (6.92%) | 267.28 | 257.00 - 294.60 | 4.072 times | Wed 01 April 2026 | 267.28 (7.95%) | 257.60 | 255.94 - 270.00 | 0.7384 times | Mon 30 March 2026 | 247.60 (-5.22%) | 255.50 | 245.75 - 260.00 | 1.2926 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 310.33 and 336.22
| Weekly Target 1 | 289.63 |
| Weekly Target 2 | 305.14 |
| Weekly Target 3 | 315.51666666667 |
| Weekly Target 4 | 331.03 |
| Weekly Target 5 | 341.41 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 320.66 (3.27%) | 305.00 | 300.00 - 325.89 | 0.399 times | Fri 10 April 2026 | 310.50 (8.65%) | 285.77 | 280.01 - 320.50 | 0.6396 times | Thu 02 April 2026 | 285.77 (9.39%) | 255.50 | 245.75 - 294.60 | 1.2215 times | Fri 27 March 2026 | 261.25 (-5.16%) | 270.00 | 258.00 - 278.60 | 0.7521 times | Fri 20 March 2026 | 275.45 (0.51%) | 270.15 | 265.00 - 291.00 | 0.5617 times | Fri 13 March 2026 | 274.05 (-4.69%) | 281.15 | 271.05 - 299.00 | 0.538 times | Fri 06 March 2026 | 287.55 (-5.32%) | 287.20 | 281.00 - 298.80 | 0.5818 times | Fri 27 February 2026 | 303.70 (-5.86%) | 322.90 | 300.00 - 326.45 | 0.5601 times | Fri 20 February 2026 | 322.60 (13.85%) | 285.60 | 282.20 - 333.00 | 2.2046 times | Fri 13 February 2026 | 283.35 (9.95%) | 257.90 | 256.20 - 326.90 | 2.5415 times | Fri 06 February 2026 | 257.70 (-0.43%) | 258.80 | 255.35 - 286.95 | 0.6218 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 288.3 and 358.25
| Monthly Target 1 | 230.88 |
| Monthly Target 2 | 275.77 |
| Monthly Target 3 | 300.83 |
| Monthly Target 4 | 345.72 |
| Monthly Target 5 | 370.78 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 320.66 (29.51%) | 257.60 | 255.94 - 325.89 | 0.5693 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.7659 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.6864 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6931 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.5202 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4789 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.7411 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6824 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.4486 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.4141 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.1404 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 312.7 |
| 12 day DMA | 293.36 |
| 20 day DMA | 285.13 |
| 35 day DMA | 289.33 |
| 50 day DMA | 288.95 |
| 100 day DMA | 289.05 |
| 150 day DMA | 299.03 |
| 200 day DMA | 307.33 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.68 | 308.69 | 303.23 |
| 12 day EMA | 300.47 | 296.8 | 292.65 |
| 20 day EMA | 294.05 | 291.25 | 288.27 |
| 35 day EMA | 289.83 | 288.01 | 286.15 |
| 50 day EMA | 289.56 | 288.29 | 287.01 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.7 | 311.09 | 305.9 |
| 12 day SMA | 293.36 | 289.09 | 284.82 |
| 20 day SMA | 285.13 | 282.8 | 280.94 |
| 35 day SMA | 289.33 | 289.51 | 289.53 |
| 50 day SMA | 288.95 | 287.71 | 286.5 |
| 100 day SMA | 289.05 | 288.95 | 288.86 |
| 150 day SMA | 299.03 | 299.04 | 299.05 |
| 200 day SMA | 307.33 | 307.45 | 307.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.