KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia Strong Daily Stock price targets for KsolvesIndia KSOLVES are 282.83 and 289.83 | Daily Target 1 | 277.22 | | Daily Target 2 | 281.43 | | Daily Target 3 | 284.21666666667 | | Daily Target 4 | 288.43 | | Daily Target 5 | 291.22 |
Daily price and volume Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
285.65 (0.87%) |
283.20 |
280.00 - 287.00 |
0.8521 times |
Thu 18 December 2025 |
283.20 (0.53%) |
281.30 |
277.05 - 284.60 |
0.8732 times |
Wed 17 December 2025 |
281.70 (-1.52%) |
285.00 |
280.50 - 286.40 |
0.8699 times |
Tue 16 December 2025 |
286.05 (-0.21%) |
286.65 |
285.00 - 288.55 |
0.6443 times |
Mon 15 December 2025 |
286.65 (-0.33%) |
284.00 |
284.00 - 290.50 |
1.1598 times |
Sat 13 December 2025 |
287.60 (0%) |
285.50 |
285.50 - 290.55 |
0.6392 times |
Fri 12 December 2025 |
287.60 (-0.5%) |
285.50 |
285.50 - 290.55 |
0.6392 times |
Thu 11 December 2025 |
289.05 (0.75%) |
293.00 |
284.50 - 296.20 |
1.3161 times |
Wed 10 December 2025 |
286.90 (0.16%) |
286.45 |
286.00 - 294.00 |
0.8169 times |
Tue 09 December 2025 |
286.45 (-0.4%) |
290.00 |
278.10 - 291.45 |
2.1891 times |
Mon 08 December 2025 |
287.60 (-4.18%) |
303.50 |
284.85 - 303.50 |
2.0812 times |
Weekly price and charts KsolvesIndia Strong weekly Stock price targets for KsolvesIndia KSOLVES are 281.35 and 294.8 | Weekly Target 1 | 270.95 | | Weekly Target 2 | 278.3 | | Weekly Target 3 | 284.4 | | Weekly Target 4 | 291.75 | | Weekly Target 5 | 297.85 |
Weekly price and volumes for Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
285.65 (-0.68%) |
284.00 |
277.05 - 290.50 |
0.6847 times |
Sat 13 December 2025 |
287.60 (-4.18%) |
303.50 |
278.10 - 303.50 |
1.1955 times |
Fri 05 December 2025 |
300.15 (-2.77%) |
311.00 |
294.85 - 312.45 |
0.7073 times |
Fri 28 November 2025 |
308.70 (0.44%) |
307.30 |
296.35 - 312.00 |
0.9084 times |
Fri 21 November 2025 |
307.35 (-0.9%) |
312.95 |
305.40 - 314.00 |
0.7409 times |
Fri 14 November 2025 |
310.15 (-1.7%) |
313.30 |
307.00 - 319.00 |
0.8335 times |
Fri 07 November 2025 |
315.50 (-0.77%) |
317.95 |
312.00 - 331.00 |
1.0231 times |
Fri 31 October 2025 |
317.95 (-0.86%) |
323.00 |
312.30 - 323.00 |
0.8507 times |
Fri 24 October 2025 |
320.70 (-0.62%) |
325.00 |
320.00 - 330.00 |
0.932 times |
Fri 17 October 2025 |
322.70 (-1.5%) |
325.90 |
310.35 - 339.00 |
2.1239 times |
Fri 10 October 2025 |
327.60 (3.12%) |
317.00 |
309.90 - 335.05 |
1.2542 times |
Monthly price and charts KsolvesIndia Strong monthly Stock price targets for KsolvesIndia KSOLVES are 263.65 and 299.05 | Monthly Target 1 | 256.32 | | Monthly Target 2 | 270.98 | | Monthly Target 3 | 291.71666666667 | | Monthly Target 4 | 306.38 | | Monthly Target 5 | 327.12 |
Monthly price and volumes Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
285.65 (-7.47%) |
311.00 |
277.05 - 312.45 |
0.2788 times |
Fri 28 November 2025 |
308.70 (-2.91%) |
317.95 |
296.35 - 331.00 |
0.3777 times |
Fri 31 October 2025 |
317.95 (2.15%) |
308.00 |
308.00 - 339.00 |
0.5846 times |
Tue 30 September 2025 |
311.25 (-1.61%) |
319.50 |
303.30 - 343.70 |
0.5382 times |
Fri 29 August 2025 |
316.35 (-2.06%) |
324.55 |
301.95 - 354.85 |
1.1426 times |
Thu 31 July 2025 |
323.00 (-5.67%) |
345.90 |
321.00 - 402.00 |
1.9042 times |
Mon 30 June 2025 |
342.40 (4.74%) |
325.00 |
319.90 - 362.00 |
0.8995 times |
Fri 30 May 2025 |
326.90 (-24.67%) |
433.95 |
310.50 - 466.00 |
1.2734 times |
Wed 30 April 2025 |
433.95 (-0.62%) |
430.00 |
401.00 - 489.45 |
0.675 times |
Fri 28 March 2025 |
436.65 (8.57%) |
400.05 |
321.40 - 497.00 |
2.3259 times |
Fri 28 February 2025 |
402.20 (-59.47%) |
964.00 |
400.00 - 1011.95 |
0.4417 times |
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value | | 5 day DMA | 284.65 | | 12 day DMA | 287.38 | | 20 day DMA | 294.01 | | 35 day DMA | 301.64 | | 50 day DMA | 307.4 | | 100 day DMA | 313.47 | | 150 day DMA | 322.65 | | 200 day DMA | 343.62 | EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.06 | 284.77 | 285.55 | | 12 day EMA | 288.59 | 289.12 | 290.2 | | 20 day EMA | 292.85 | 293.61 | 294.71 | | 35 day EMA | 299.39 | 300.2 | 301.2 | | 50 day EMA | 305.86 | 306.68 | 307.64 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.65 | 285.04 | 285.92 | | 12 day SMA | 287.38 | 288.64 | 290.15 | | 20 day SMA | 294.01 | 294.72 | 295.93 | | 35 day SMA | 301.64 | 302.56 | 303.45 | | 50 day SMA | 307.4 | 308.23 | 308.8 | | 100 day SMA | 313.47 | 313.88 | 314.38 | | 150 day SMA | 322.65 | 322.95 | 323.25 | | 200 day SMA | 343.62 | 344.21 | 344.86 |
|
|
