Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 281.75 and 294.7
| Daily Target 1 | 271.55 |
| Daily Target 2 | 279 |
| Daily Target 3 | 284.5 |
| Daily Target 4 | 291.95 |
| Daily Target 5 | 297.45 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 286.45 (2.98%) | 280.15 | 277.05 - 290.00 | 1.5801 times | Mon 01 June 2026 | 278.15 (-2.49%) | 289.00 | 275.00 - 290.65 | 1.3126 times | Fri 29 May 2026 | 285.25 (1.58%) | 280.80 | 280.55 - 291.35 | 1.1705 times | Wed 27 May 2026 | 280.80 (-2.35%) | 285.50 | 279.35 - 289.00 | 1.0447 times | Tue 26 May 2026 | 287.55 (0.37%) | 288.90 | 284.40 - 290.90 | 0.6991 times | Mon 25 May 2026 | 286.50 (1.18%) | 285.00 | 283.65 - 289.35 | 0.924 times | Fri 22 May 2026 | 283.15 (1.32%) | 278.40 | 278.20 - 286.00 | 0.7834 times | Thu 21 May 2026 | 279.45 (0.47%) | 278.60 | 278.00 - 281.90 | 0.4704 times | Wed 20 May 2026 | 278.15 (-1.49%) | 280.00 | 276.05 - 282.45 | 0.8678 times | Tue 19 May 2026 | 282.35 (0.41%) | 284.00 | 280.50 - 290.35 | 1.1475 times | Mon 18 May 2026 | 281.20 (-0.07%) | 279.95 | 275.05 - 284.90 | 0.5633 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 272.9 and 288.55
| Weekly Target 1 | 268.38 |
| Weekly Target 2 | 277.42 |
| Weekly Target 3 | 284.03333333333 |
| Weekly Target 4 | 293.07 |
| Weekly Target 5 | 299.68 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 286.45 (0.42%) | 289.00 | 275.00 - 290.65 | 0.271 times | Fri 29 May 2026 | 285.25 (0.74%) | 285.00 | 279.35 - 291.35 | 0.3596 times | Fri 22 May 2026 | 283.15 (0.62%) | 279.95 | 275.05 - 290.35 | 0.359 times | Fri 15 May 2026 | 281.40 (-4.43%) | 293.70 | 275.00 - 294.45 | 0.4344 times | Fri 08 May 2026 | 294.45 (-4.54%) | 307.00 | 273.55 - 312.00 | 3.5264 times | Thu 30 April 2026 | 308.46 (-1.08%) | 309.07 | 305.00 - 351.00 | 1.6255 times | Fri 24 April 2026 | 311.84 (-10.72%) | 353.99 | 309.94 - 353.99 | 0.7376 times | Fri 17 April 2026 | 349.27 (12.49%) | 305.00 | 300.00 - 353.50 | 1.0113 times | Fri 10 April 2026 | 310.50 (8.65%) | 285.77 | 280.01 - 320.50 | 0.5757 times | Thu 02 April 2026 | 285.77 (9.39%) | 255.50 | 245.75 - 294.60 | 1.0994 times | Fri 27 March 2026 | 261.25 (-5.16%) | 270.00 | 258.00 - 278.60 | 0.677 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 272.9 and 288.55
| Monthly Target 1 | 268.38 |
| Monthly Target 2 | 277.42 |
| Monthly Target 3 | 284.03333333333 |
| Monthly Target 4 | 293.07 |
| Monthly Target 5 | 299.68 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 286.45 (0.42%) | 289.00 | 275.00 - 290.65 | 0.099 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.7088 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.7589 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.8849 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.9485 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.8008 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.6011 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.5533 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.8563 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.7884 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.6738 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 283.64 |
| 12 day DMA | 282.53 |
| 20 day DMA | 284.77 |
| 35 day DMA | 300.79 |
| 50 day DMA | 294.02 |
| 100 day DMA | 290.55 |
| 150 day DMA | 294.54 |
| 200 day DMA | 300.79 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.5 | 282.03 | 283.97 |
| 12 day EMA | 284.52 | 284.17 | 285.27 |
| 20 day EMA | 287.34 | 287.43 | 288.41 |
| 35 day EMA | 288.27 | 288.38 | 288.98 |
| 50 day EMA | 291.9 | 292.12 | 292.69 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.64 | 283.65 | 284.65 |
| 12 day SMA | 282.53 | 282.03 | 282.3 |
| 20 day SMA | 284.77 | 284.85 | 286.36 |
| 35 day SMA | 300.79 | 301.35 | 302.33 |
| 50 day SMA | 294.02 | 293.73 | 293.64 |
| 100 day SMA | 290.55 | 290.53 | 290.59 |
| 150 day SMA | 294.54 | 294.8 | 295.1 |
| 200 day SMA | 300.79 | 300.95 | 301.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.