KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia Strong Daily Stock price targets for KsolvesIndia KSOLVES are 433.33 and 452.78 | Daily Target 1 | 429.25 | | Daily Target 2 | 437.4 | | Daily Target 3 | 448.7 | | Daily Target 4 | 456.85 | | Daily Target 5 | 468.15 |
Daily price and volume Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
445.55 (-4.17%) |
455.00 |
440.55 - 460.00 |
0.6128 times |
Thu 03 April 2025 |
464.95 (0.23%) |
460.00 |
452.55 - 467.45 |
0.4696 times |
Wed 02 April 2025 |
463.90 (5.88%) |
438.15 |
437.05 - 468.00 |
0.5526 times |
Tue 01 April 2025 |
438.15 (0.34%) |
430.00 |
422.00 - 450.00 |
0.3969 times |
Fri 28 March 2025 |
436.65 (1.39%) |
429.05 |
429.00 - 468.50 |
0.7696 times |
Thu 27 March 2025 |
430.65 (-3.08%) |
440.00 |
425.00 - 444.20 |
0.4513 times |
Wed 26 March 2025 |
444.35 (-3.28%) |
451.20 |
440.00 - 452.90 |
0.5262 times |
Tue 25 March 2025 |
459.40 (-4.84%) |
480.80 |
446.50 - 495.00 |
1.3652 times |
Mon 24 March 2025 |
482.75 (6.57%) |
461.05 |
455.55 - 497.00 |
2.2301 times |
Fri 21 March 2025 |
453.00 (-2.11%) |
458.20 |
442.40 - 461.70 |
2.6257 times |
Thu 20 March 2025 |
462.75 (12.71%) |
440.05 |
426.25 - 477.70 |
12.3864 times |
Weekly price and charts KsolvesIndia Strong weekly Stock price targets for KsolvesIndia KSOLVES are 433.78 and 479.78 | Weekly Target 1 | 399.18 | | Weekly Target 2 | 422.37 | | Weekly Target 3 | 445.18333333333 | | Weekly Target 4 | 468.37 | | Weekly Target 5 | 491.18 |
Weekly price and volumes for Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
445.55 (2.04%) |
430.00 |
422.00 - 468.00 |
0.5161 times |
Fri 28 March 2025 |
436.65 (-3.61%) |
461.05 |
425.00 - 497.00 |
1.3571 times |
Fri 21 March 2025 |
453.00 (32.36%) |
342.25 |
321.40 - 477.70 |
5.1115 times |
Thu 13 March 2025 |
342.25 (-14.87%) |
402.05 |
340.55 - 418.00 |
0.5871 times |
Fri 07 March 2025 |
402.05 (-0.04%) |
400.05 |
375.00 - 407.25 |
0.701 times |
Fri 28 February 2025 |
402.20 (-8.79%) |
445.40 |
400.00 - 455.00 |
0.3276 times |
Fri 21 February 2025 |
440.95 (-4.59%) |
462.15 |
427.65 - 464.35 |
0.3232 times |
Fri 14 February 2025 |
462.15 (-6.24%) |
485.00 |
435.00 - 489.00 |
0.4646 times |
Fri 07 February 2025 |
492.90 (-50.33%) |
964.00 |
485.90 - 1011.95 |
0.3578 times |
Fri 31 January 2025 |
992.40 (-1.03%) |
981.05 |
905.00 - 1010.00 |
0.254 times |
Fri 24 January 2025 |
1002.70 (3.67%) |
1015.60 |
972.05 - 1072.70 |
0.9524 times |
Monthly price and charts KsolvesIndia Strong monthly Stock price targets for KsolvesIndia KSOLVES are 433.78 and 479.78 | Monthly Target 1 | 399.18 | | Monthly Target 2 | 422.37 | | Monthly Target 3 | 445.18333333333 | | Monthly Target 4 | 468.37 | | Monthly Target 5 | 491.18 |
Monthly price and volumes Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
445.55 (2.04%) |
430.00 |
422.00 - 468.00 |
0.2489 times |
Fri 28 March 2025 |
436.65 (8.57%) |
400.05 |
321.40 - 497.00 |
3.74 times |
Fri 28 February 2025 |
402.20 (-59.47%) |
964.00 |
400.00 - 1011.95 |
0.7103 times |
Fri 31 January 2025 |
992.40 (2.97%) |
978.00 |
900.00 - 1072.70 |
0.8816 times |
Tue 31 December 2024 |
963.80 (-2.39%) |
987.05 |
950.30 - 1071.35 |
0.885 times |
Fri 29 November 2024 |
987.35 (3.71%) |
971.00 |
944.05 - 1018.80 |
0.3329 times |
Thu 31 October 2024 |
952.05 (-7.31%) |
1027.15 |
940.00 - 1065.90 |
0.6683 times |
Mon 30 September 2024 |
1027.15 (-2.81%) |
1058.00 |
999.60 - 1058.00 |
0.5334 times |
Fri 30 August 2024 |
1056.85 (-1.99%) |
1090.00 |
998.55 - 1098.00 |
0.7406 times |
Wed 31 July 2024 |
1078.30 (-5.43%) |
1140.00 |
1053.60 - 1274.00 |
1.259 times |
Fri 28 June 2024 |
1140.20 (7.13%) |
1071.05 |
955.55 - 1241.50 |
0.7785 times |
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value | | 5 day DMA | 449.84 | | 12 day DMA | 449.39 | | 20 day DMA | 415.63 | | 35 day DMA | 421.84 | | 50 day DMA | 549.82 | | 100 day DMA | 764.7 | | 150 day DMA | 846.79 | | 200 day DMA | 911.17 | EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.61 | 453.14 | 447.23 | | 12 day EMA | 440.57 | 439.67 | 435.07 | | 20 day EMA | 444.73 | 444.64 | 442.5 | | 35 day EMA | 509.2 | 512.95 | 515.78 | | 50 day EMA | 574.87 | 580.15 | 584.85 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.84 | 446.86 | 442.74 | | 12 day SMA | 449.39 | 440.77 | 429.14 | | 20 day SMA | 415.63 | 412.39 | 408.26 | | 35 day SMA | 421.84 | 422.21 | 422.53 | | 50 day SMA | 549.82 | 560.6 | 571.31 | | 100 day SMA | 764.7 | 770.16 | 775.43 | | 150 day SMA | 846.79 | 850.96 | 854.88 | | 200 day SMA | 911.17 | 914.73 | 918.18 |
|
|
