Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 286.63 and 300.93
| Daily Target 1 | 283.22 |
| Daily Target 2 | 290.03 |
| Daily Target 3 | 297.51666666667 |
| Daily Target 4 | 304.33 |
| Daily Target 5 | 311.82 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 296.85 (-0.57%) | 304.00 | 290.70 - 305.00 | 0.4621 times | Thu 16 July 2026 | 298.55 (-5.72%) | 319.00 | 297.00 - 320.90 | 0.7948 times | Wed 15 July 2026 | 316.65 (7.03%) | 299.60 | 291.55 - 345.00 | 7.7722 times | Tue 14 July 2026 | 295.85 (-1.76%) | 298.95 | 294.60 - 303.60 | 0.1164 times | Mon 13 July 2026 | 301.15 (4.48%) | 288.25 | 286.30 - 305.05 | 0.316 times | Fri 10 July 2026 | 288.25 (2%) | 286.80 | 285.55 - 293.10 | 0.0618 times | Thu 09 July 2026 | 282.60 (-0.49%) | 282.95 | 280.00 - 289.50 | 0.0744 times | Wed 08 July 2026 | 284.00 (-3.88%) | 293.95 | 277.10 - 298.65 | 0.1407 times | Tue 07 July 2026 | 295.45 (3.11%) | 289.60 | 285.55 - 298.30 | 0.1669 times | Fri 03 July 2026 | 286.55 (0.05%) | 286.70 | 283.25 - 295.80 | 0.0948 times | Thu 02 July 2026 | 286.40 (2.12%) | 284.50 | 279.20 - 292.95 | 0.1007 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 291.58 and 350.28
| Weekly Target 1 | 250.68 |
| Weekly Target 2 | 273.77 |
| Weekly Target 3 | 309.38333333333 |
| Weekly Target 4 | 332.47 |
| Weekly Target 5 | 368.08 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 296.85 (2.98%) | 288.25 | 286.30 - 345.00 | 6.4384 times | Fri 10 July 2026 | 288.25 (0.59%) | 289.60 | 277.10 - 298.65 | 0.3019 times | Fri 03 July 2026 | 286.55 (0.46%) | 285.95 | 278.40 - 295.80 | 0.288 times | Thu 25 June 2026 | 285.25 (-1.99%) | 293.90 | 280.35 - 304.35 | 0.386 times | Fri 19 June 2026 | 291.05 (2.18%) | 290.00 | 284.90 - 310.90 | 0.6861 times | Fri 12 June 2026 | 284.85 (1.68%) | 277.00 | 272.00 - 297.85 | 0.5144 times | Fri 05 June 2026 | 280.15 (-1.79%) | 289.00 | 275.00 - 290.65 | 0.413 times | Fri 29 May 2026 | 285.25 (0.74%) | 285.00 | 279.35 - 291.35 | 0.3032 times | Fri 22 May 2026 | 283.15 (0.62%) | 279.95 | 275.05 - 290.35 | 0.3027 times | Fri 15 May 2026 | 281.40 (-4.43%) | 293.70 | 275.00 - 294.45 | 0.3663 times | Fri 08 May 2026 | 294.45 (-4.54%) | 307.00 | 273.55 - 312.00 | 2.9734 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 286.98 and 354.88
| Monthly Target 1 | 238.42 |
| Monthly Target 2 | 267.63 |
| Monthly Target 3 | 306.31666666667 |
| Monthly Target 4 | 335.53 |
| Monthly Target 5 | 374.22 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 296.85 (3.68%) | 285.35 | 277.10 - 345.00 | 2.3078 times | Tue 30 June 2026 | 286.30 (0.37%) | 289.00 | 272.00 - 310.90 | 0.6945 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.3122 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.3507 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.6795 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.4962 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.615 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4616 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4249 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.6576 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6054 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 301.81 |
| 12 day DMA | 292.73 |
| 20 day DMA | 290.63 |
| 35 day DMA | 287.93 |
| 50 day DMA | 287.02 |
| 100 day DMA | 292.96 |
| 150 day DMA | 289.75 |
| 200 day DMA | 295.82 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.98 | 300.05 | 300.8 |
| 12 day EMA | 295.06 | 294.74 | 294.05 |
| 20 day EMA | 292.65 | 292.21 | 291.54 |
| 35 day EMA | 290.9 | 290.55 | 290.08 |
| 50 day EMA | 290.33 | 290.06 | 289.71 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.81 | 300.09 | 296.9 |
| 12 day SMA | 292.73 | 291.85 | 290.65 |
| 20 day SMA | 290.63 | 290.69 | 290.86 |
| 35 day SMA | 287.93 | 287.66 | 287.32 |
| 50 day SMA | 287.02 | 286.91 | 286.7 |
| 100 day SMA | 292.96 | 292.84 | 292.69 |
| 150 day SMA | 289.75 | 289.77 | 289.79 |
| 200 day SMA | 295.82 | 295.95 | 296.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.