Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 333.94 and 368.84
| Daily Target 1 | 305.56 |
| Daily Target 2 | 327.41 |
| Daily Target 3 | 340.45666666667 |
| Daily Target 4 | 362.31 |
| Daily Target 5 | 375.36 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 349.27 (8.92%) | 320.66 | 318.60 - 353.50 | 2.8102 times | Thu 16 April 2026 | 320.66 (0.33%) | 325.00 | 316.01 - 325.89 | 0.5189 times | Wed 15 April 2026 | 319.61 (4.17%) | 312.00 | 308.00 - 324.99 | 0.6426 times | Mon 13 April 2026 | 306.82 (-1.19%) | 305.00 | 300.00 - 314.39 | 0.3861 times | Fri 10 April 2026 | 310.50 (1.49%) | 310.00 | 303.21 - 312.00 | 0.4812 times | Thu 09 April 2026 | 305.93 (-2.13%) | 311.66 | 304.00 - 320.50 | 0.4604 times | Wed 08 April 2026 | 312.60 (6.46%) | 308.00 | 300.10 - 315.90 | 0.6328 times | Tue 07 April 2026 | 293.63 (1.72%) | 289.00 | 286.22 - 296.48 | 0.3777 times | Mon 06 April 2026 | 288.66 (1.01%) | 285.77 | 280.01 - 290.39 | 0.5289 times | Thu 02 April 2026 | 285.77 (6.92%) | 267.28 | 257.00 - 294.60 | 3.1611 times | Wed 01 April 2026 | 267.28 (7.95%) | 257.60 | 255.94 - 270.00 | 0.5732 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 324.64 and 378.14
| Weekly Target 1 | 280.76 |
| Weekly Target 2 | 315.01 |
| Weekly Target 3 | 334.25666666667 |
| Weekly Target 4 | 368.51 |
| Weekly Target 5 | 387.76 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 349.27 (12.49%) | 305.00 | 300.00 - 353.50 | 1.0476 times | Fri 10 April 2026 | 310.50 (8.65%) | 285.77 | 280.01 - 320.50 | 0.5964 times | Thu 02 April 2026 | 285.77 (9.39%) | 255.50 | 245.75 - 294.60 | 1.1389 times | Fri 27 March 2026 | 261.25 (-5.16%) | 270.00 | 258.00 - 278.60 | 0.7013 times | Fri 20 March 2026 | 275.45 (0.51%) | 270.15 | 265.00 - 291.00 | 0.5237 times | Fri 13 March 2026 | 274.05 (-4.69%) | 281.15 | 271.05 - 299.00 | 0.5017 times | Fri 06 March 2026 | 287.55 (-5.32%) | 287.20 | 281.00 - 298.80 | 0.5425 times | Fri 27 February 2026 | 303.70 (-5.86%) | 322.90 | 300.00 - 326.45 | 0.5223 times | Fri 20 February 2026 | 322.60 (13.85%) | 285.60 | 282.20 - 333.00 | 2.0557 times | Fri 13 February 2026 | 283.35 (9.95%) | 257.90 | 256.20 - 326.90 | 2.3698 times | Fri 06 February 2026 | 257.70 (-0.43%) | 258.80 | 255.35 - 286.95 | 0.5798 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 302.61 and 400.17
| Monthly Target 1 | 222.01 |
| Monthly Target 2 | 285.64 |
| Monthly Target 3 | 319.57 |
| Monthly Target 4 | 383.2 |
| Monthly Target 5 | 417.13 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 349.27 (41.06%) | 257.60 | 255.94 - 353.50 | 0.7598 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.7504 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.6523 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6791 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.5097 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4692 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.7262 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6686 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.4193 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.3654 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.1173 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 321.37 |
| 12 day DMA | 300.69 |
| 20 day DMA | 289.02 |
| 35 day DMA | 290.09 |
| 50 day DMA | 290.64 |
| 100 day DMA | 289.44 |
| 150 day DMA | 299.22 |
| 200 day DMA | 307.36 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.88 | 312.68 | 308.69 |
| 12 day EMA | 307.98 | 300.47 | 296.8 |
| 20 day EMA | 299.26 | 294 | 291.19 |
| 35 day EMA | 293.36 | 290.07 | 288.27 |
| 50 day EMA | 291.66 | 289.31 | 288.03 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.37 | 312.7 | 311.09 |
| 12 day SMA | 300.69 | 293.36 | 289.09 |
| 20 day SMA | 289.02 | 285.13 | 282.8 |
| 35 day SMA | 290.09 | 289.33 | 289.51 |
| 50 day SMA | 290.64 | 288.95 | 287.71 |
| 100 day SMA | 289.44 | 289.05 | 288.95 |
| 150 day SMA | 299.22 | 299.03 | 299.04 |
| 200 day SMA | 307.36 | 307.33 | 307.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.