Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 294.3 and 310.1
| Daily Target 1 | 290.93 |
| Daily Target 2 | 297.67 |
| Daily Target 3 | 306.73333333333 |
| Daily Target 4 | 313.47 |
| Daily Target 5 | 322.53 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 304.40 (-2.83%) | 313.25 | 300.00 - 315.80 | 0.3774 times | Mon 23 February 2026 | 313.25 (-2.9%) | 322.90 | 310.00 - 326.45 | 0.4148 times | Fri 20 February 2026 | 322.60 (-1.33%) | 327.00 | 312.80 - 329.95 | 0.4915 times | Thu 19 February 2026 | 326.95 (2.09%) | 327.00 | 322.15 - 333.00 | 1.3268 times | Wed 18 February 2026 | 320.25 (5.02%) | 304.95 | 301.95 - 324.50 | 0.9512 times | Tue 17 February 2026 | 304.95 (6.81%) | 287.55 | 287.50 - 322.70 | 3.2687 times | Mon 16 February 2026 | 285.50 (0.76%) | 285.60 | 282.20 - 295.00 | 0.3896 times | Fri 13 February 2026 | 283.35 (-5.63%) | 295.00 | 279.50 - 295.10 | 0.6415 times | Thu 12 February 2026 | 300.25 (-5%) | 315.00 | 293.30 - 326.90 | 1.1354 times | Wed 11 February 2026 | 316.05 (3.95%) | 303.90 | 295.00 - 320.00 | 1.0029 times | Tue 10 February 2026 | 304.05 (3.65%) | 295.00 | 283.00 - 314.00 | 1.327 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 288.98 and 315.43
| Weekly Target 1 | 283.83 |
| Weekly Target 2 | 294.12 |
| Weekly Target 3 | 310.28333333333 |
| Weekly Target 4 | 320.57 |
| Weekly Target 5 | 336.73 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 304.40 (-5.64%) | 322.90 | 300.00 - 326.45 | 0.3119 times | Fri 20 February 2026 | 322.60 (13.85%) | 285.60 | 282.20 - 333.00 | 2.5311 times | Fri 13 February 2026 | 283.35 (9.95%) | 257.90 | 256.20 - 326.90 | 2.9178 times | Fri 06 February 2026 | 257.70 (-0.43%) | 258.80 | 255.35 - 286.95 | 0.7139 times | Fri 30 January 2026 | 258.80 (-6.92%) | 279.20 | 250.05 - 279.20 | 0.5287 times | Fri 23 January 2026 | 278.05 (-2.44%) | 285.50 | 276.10 - 305.60 | 1.0885 times | Fri 16 January 2026 | 285.00 (0.96%) | 280.00 | 271.65 - 287.25 | 0.3597 times | Fri 09 January 2026 | 282.30 (-2.66%) | 290.00 | 280.00 - 302.40 | 0.6773 times | Fri 02 January 2026 | 290.00 (-0.26%) | 289.00 | 277.70 - 291.70 | 0.5309 times | Fri 26 December 2025 | 290.75 (1.79%) | 286.05 | 286.05 - 297.00 | 0.3403 times | Fri 19 December 2025 | 285.65 (-0.68%) | 284.00 | 277.05 - 290.50 | 0.3774 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 279.88 and 357.53
| Monthly Target 1 | 219.93 |
| Monthly Target 2 | 262.17 |
| Monthly Target 3 | 297.58333333333 |
| Monthly Target 4 | 339.82 |
| Monthly Target 5 | 375.23 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 304.40 (17.62%) | 258.80 | 255.35 - 333.00 | 1.415 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6113 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4589 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4224 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.6537 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6019 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.2777 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.1293 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.0058 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.424 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.7548 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 317.49 |
| 12 day DMA | 306.25 |
| 20 day DMA | 288.96 |
| 35 day DMA | 286.34 |
| 50 day DMA | 286.42 |
| 100 day DMA | 298.75 |
| 150 day DMA | 306.53 |
| 200 day DMA | 315.08 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.07 | 314.41 | 314.99 |
| 12 day EMA | 303.83 | 303.73 | 302 |
| 20 day EMA | 297.25 | 296.5 | 294.74 |
| 35 day EMA | 292.15 | 291.43 | 290.15 |
| 50 day EMA | 289.52 | 288.91 | 287.92 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.49 | 317.6 | 312.05 |
| 12 day SMA | 306.25 | 302.35 | 298.02 |
| 20 day SMA | 288.96 | 287.13 | 284.98 |
| 35 day SMA | 286.34 | 285.83 | 285.16 |
| 50 day SMA | 286.42 | 286.09 | 285.6 |
| 100 day SMA | 298.75 | 298.82 | 298.78 |
| 150 day SMA | 306.53 | 307.11 | 307.52 |
| 200 day SMA | 315.08 | 315.23 | 315.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.