Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 251.88 and 262.76
| Daily Target 1 | 243.37 |
| Daily Target 2 | 249.5 |
| Daily Target 3 | 254.25 |
| Daily Target 4 | 260.38 |
| Daily Target 5 | 265.13 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 255.63 (3.03%) | 248.12 | 248.12 - 259.00 | 1.3642 times | Thu 15 October 2026 | 248.12 (-0.29%) | 249.00 | 246.05 - 252.08 | 0.727 times | Wed 14 October 2026 | 248.85 (0.89%) | 248.00 | 245.00 - 252.00 | 1.0943 times | Tue 13 October 2026 | 246.65 (0.63%) | 245.11 | 242.01 - 249.55 | 0.6856 times | Mon 12 October 2026 | 245.11 (1.13%) | 240.69 | 240.14 - 248.00 | 0.546 times | Fri 09 October 2026 | 242.37 (0.29%) | 240.00 | 237.62 - 243.90 | 1.1095 times | Thu 08 October 2026 | 241.68 (-1.93%) | 244.00 | 240.00 - 249.49 | 0.9205 times | Wed 07 October 2026 | 246.44 (-1.01%) | 251.44 | 243.82 - 254.79 | 1.1132 times | Tue 06 October 2026 | 248.96 (0.04%) | 246.97 | 245.00 - 251.00 | 0.8195 times | Mon 05 October 2026 | 248.86 (3.2%) | 244.14 | 243.00 - 251.00 | 1.6202 times | Thu 01 October 2026 | 241.14 (-3.08%) | 247.00 | 237.50 - 250.38 | 2.3216 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 247.89 and 266.75
| Weekly Target 1 | 232.73 |
| Weekly Target 2 | 244.18 |
| Weekly Target 3 | 251.59 |
| Weekly Target 4 | 263.04 |
| Weekly Target 5 | 270.45 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 255.63 (5.47%) | 240.69 | 240.14 - 259.00 | 0.7514 times | Fri 09 October 2026 | 242.37 (0.51%) | 244.14 | 237.62 - 254.79 | 0.9497 times | Thu 01 October 2026 | 241.14 (-2.96%) | 253.95 | 237.50 - 254.65 | 1.1869 times | Fri 25 September 2026 | 248.50 (-1.23%) | 251.10 | 243.55 - 260.00 | 1.1344 times | Fri 18 September 2026 | 251.60 (-2.52%) | 258.50 | 249.00 - 264.95 | 1.0575 times | Fri 11 September 2026 | 258.10 (-5.13%) | 274.95 | 254.00 - 274.95 | 1.093 times | Fri 04 September 2026 | 272.05 (1%) | 266.00 | 266.00 - 284.95 | 1.1161 times | Fri 28 August 2026 | 269.35 (-0.99%) | 278.00 | 265.05 - 278.00 | 0.7488 times | Fri 21 August 2026 | 272.05 (-1.82%) | 278.00 | 266.90 - 278.95 | 1.1055 times | Fri 14 August 2026 | 277.10 (-1.05%) | 280.00 | 271.05 - 281.55 | 0.8568 times | Fri 07 August 2026 | 280.05 (-0.52%) | 281.55 | 277.85 - 286.80 | 1.1474 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 246.57 and 268.07
| Monthly Target 1 | 229.21 |
| Monthly Target 2 | 242.42 |
| Monthly Target 3 | 250.71 |
| Monthly Target 4 | 263.92 |
| Monthly Target 5 | 272.21 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 255.63 (2.75%) | 247.00 | 237.50 - 259.00 | 0.2302 times | Wed 30 September 2026 | 248.80 (-7.27%) | 273.00 | 243.00 - 284.95 | 0.5502 times | Mon 31 August 2026 | 268.30 (-4.69%) | 281.55 | 265.05 - 286.80 | 0.4437 times | Fri 31 July 2026 | 281.50 (-1.68%) | 285.35 | 273.05 - 345.00 | 2.6216 times | Tue 30 June 2026 | 286.30 (0.37%) | 289.00 | 272.00 - 310.90 | 0.6952 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.3135 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.352 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.6802 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.4978 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6156 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4621 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 248.87 |
| 12 day DMA | 246.88 |
| 20 day DMA | 248.34 |
| 35 day DMA | 256.05 |
| 50 day DMA | 261.67 |
| 100 day DMA | 274.22 |
| 150 day DMA | 280.7 |
| 200 day DMA | 282.44 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.9 | 247.03 | 246.49 |
| 12 day EMA | 248.72 | 247.46 | 247.34 |
| 20 day EMA | 250.5 | 249.96 | 250.15 |
| 35 day EMA | 255.7 | 255.7 | 256.15 |
| 50 day EMA | 262.03 | 262.29 | 262.87 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.87 | 246.22 | 244.93 |
| 12 day SMA | 246.88 | 246.2 | 245.98 |
| 20 day SMA | 248.34 | 248.54 | 248.92 |
| 35 day SMA | 256.05 | 256.56 | 257.3 |
| 50 day SMA | 261.67 | 262.15 | 262.85 |
| 100 day SMA | 274.22 | 274.5 | 274.81 |
| 150 day SMA | 280.7 | 280.92 | 281.19 |
| 200 day SMA | 282.44 | 282.62 | 282.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.