KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia Strong Daily Stock price targets for KsolvesIndia KSOLVES are 308.8 and 321.15 | Daily Target 1 | 306.28 | | Daily Target 2 | 311.32 | | Daily Target 3 | 318.63333333333 | | Daily Target 4 | 323.67 | | Daily Target 5 | 330.98 |
Daily price and volume Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
316.35 (-2.2%) |
321.15 |
313.60 - 325.95 |
0.1942 times |
Thu 28 August 2025 |
323.45 (-2.37%) |
331.30 |
318.00 - 331.30 |
0.3183 times |
Tue 26 August 2025 |
331.30 (1.42%) |
329.70 |
319.50 - 336.80 |
0.2689 times |
Mon 25 August 2025 |
326.65 (-0.88%) |
333.00 |
325.00 - 337.20 |
0.2937 times |
Fri 22 August 2025 |
329.55 (1.74%) |
325.90 |
322.35 - 340.00 |
1.4916 times |
Thu 21 August 2025 |
323.90 (5.32%) |
310.00 |
310.00 - 354.85 |
6.5229 times |
Wed 20 August 2025 |
307.55 (0.94%) |
307.75 |
303.60 - 311.45 |
0.2513 times |
Tue 19 August 2025 |
304.70 (-0.02%) |
304.70 |
301.95 - 308.95 |
0.2243 times |
Mon 18 August 2025 |
304.75 (-0.81%) |
311.85 |
303.00 - 311.85 |
0.2655 times |
Thu 14 August 2025 |
307.25 (-0.39%) |
309.90 |
305.55 - 311.90 |
0.1693 times |
Wed 13 August 2025 |
308.45 (-2.36%) |
318.25 |
307.20 - 318.95 |
0.3717 times |
Weekly price and charts KsolvesIndia Strong weekly Stock price targets for KsolvesIndia KSOLVES are 303.18 and 326.78 | Weekly Target 1 | 298.78 | | Weekly Target 2 | 307.57 | | Weekly Target 3 | 322.38333333333 | | Weekly Target 4 | 331.17 | | Weekly Target 5 | 345.98 |
Weekly price and volumes for Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
316.35 (-4.01%) |
333.00 |
313.60 - 337.20 |
0.3301 times |
Fri 22 August 2025 |
329.55 (7.26%) |
311.85 |
301.95 - 354.85 |
2.6885 times |
Thu 14 August 2025 |
307.25 (-3.2%) |
322.00 |
305.55 - 322.05 |
0.2408 times |
Fri 08 August 2025 |
317.40 (0.47%) |
315.90 |
312.85 - 326.70 |
0.2224 times |
Fri 01 August 2025 |
315.90 (-5.19%) |
334.00 |
315.05 - 338.35 |
0.3581 times |
Fri 25 July 2025 |
333.20 (-14.87%) |
380.00 |
332.20 - 380.00 |
1.8453 times |
Fri 18 July 2025 |
391.40 (13.27%) |
345.00 |
339.75 - 402.00 |
3.0794 times |
Fri 11 July 2025 |
345.55 (-0.58%) |
345.00 |
343.00 - 360.00 |
0.437 times |
Fri 04 July 2025 |
347.55 (1.09%) |
342.85 |
334.00 - 349.70 |
0.4309 times |
Fri 27 June 2025 |
343.80 (0.66%) |
333.00 |
332.00 - 350.85 |
0.3674 times |
Fri 20 June 2025 |
341.55 (-1.53%) |
348.50 |
330.85 - 355.00 |
0.4287 times |
Monthly price and charts KsolvesIndia Strong monthly Stock price targets for KsolvesIndia KSOLVES are 282.7 and 335.6 | Monthly Target 1 | 271.48 | | Monthly Target 2 | 293.92 | | Monthly Target 3 | 324.38333333333 | | Monthly Target 4 | 346.82 | | Monthly Target 5 | 377.28 |
Monthly price and volumes Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
316.35 (-2.06%) |
324.55 |
301.95 - 354.85 |
1.1463 times |
Thu 31 July 2025 |
323.00 (-5.67%) |
345.90 |
321.00 - 402.00 |
1.9103 times |
Mon 30 June 2025 |
342.40 (4.74%) |
325.00 |
319.90 - 362.00 |
0.9024 times |
Fri 30 May 2025 |
326.90 (-24.67%) |
433.95 |
310.50 - 466.00 |
1.2775 times |
Wed 30 April 2025 |
433.95 (-0.62%) |
430.00 |
401.00 - 489.45 |
0.6772 times |
Fri 28 March 2025 |
436.65 (8.57%) |
400.05 |
321.40 - 497.00 |
2.3334 times |
Fri 28 February 2025 |
402.20 (-59.47%) |
964.00 |
400.00 - 1011.95 |
0.4431 times |
Fri 31 January 2025 |
992.40 (2.97%) |
978.00 |
900.00 - 1072.70 |
0.55 times |
Tue 31 December 2024 |
963.80 (-2.39%) |
987.05 |
950.30 - 1071.35 |
0.5522 times |
Fri 29 November 2024 |
987.35 (3.71%) |
971.00 |
944.05 - 1018.80 |
0.2077 times |
Thu 31 October 2024 |
952.05 (-7.31%) |
1027.15 |
940.00 - 1065.90 |
0.417 times |
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value | | 5 day DMA | 325.46 | | 12 day DMA | 316.65 | | 20 day DMA | 317.51 | | 35 day DMA | 329.27 | | 50 day DMA | 333.72 | | 100 day DMA | 353.63 | | 150 day DMA | 422.62 | | 200 day DMA | 561.9 | EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.61 | 324.24 | 324.64 | | 12 day EMA | 320.36 | 321.09 | 320.66 | | 20 day EMA | 321.81 | 322.38 | 322.27 | | 35 day EMA | 326.63 | 327.23 | 327.45 | | 50 day EMA | 333.97 | 334.69 | 335.15 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.46 | 326.97 | 323.79 | | 12 day SMA | 316.65 | 316.63 | 316.12 | | 20 day SMA | 317.51 | 318.2 | 318.4 | | 35 day SMA | 329.27 | 330.19 | 331.02 | | 50 day SMA | 333.72 | 334.3 | 334.79 | | 100 day SMA | 353.63 | 355.11 | 356.52 | | 150 day SMA | 422.62 | 427.18 | 431.47 | | 200 day SMA | 561.9 | 565.27 | 568.51 |
|
|
