KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels Strong Daily Stock price targets for KalyaniSteels KSL are 826.38 and 839.28 | Daily Target 1 | 816.35 | | Daily Target 2 | 823.5 | | Daily Target 3 | 829.25 | | Daily Target 4 | 836.4 | | Daily Target 5 | 842.15 |
Daily price and volume Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
830.65 (-0.5%) |
830.50 |
822.10 - 835.00 |
0.9665 times |
Thu 28 August 2025 |
834.80 (-1.85%) |
850.50 |
830.60 - 854.95 |
1.0463 times |
Tue 26 August 2025 |
850.50 (-0.08%) |
848.75 |
839.90 - 855.25 |
0.9575 times |
Mon 25 August 2025 |
851.15 (-1.33%) |
870.20 |
849.00 - 870.25 |
0.9218 times |
Fri 22 August 2025 |
862.65 (-0.43%) |
866.40 |
858.00 - 873.15 |
0.7231 times |
Thu 21 August 2025 |
866.40 (0.84%) |
866.75 |
860.15 - 877.80 |
1.134 times |
Wed 20 August 2025 |
859.15 (-1.19%) |
870.00 |
851.20 - 872.45 |
1.287 times |
Tue 19 August 2025 |
869.50 (-0.69%) |
871.25 |
861.30 - 894.90 |
1.5743 times |
Mon 18 August 2025 |
875.55 (0.96%) |
871.00 |
865.10 - 887.95 |
0.9982 times |
Thu 14 August 2025 |
867.20 (-1.04%) |
875.00 |
864.00 - 883.85 |
0.3913 times |
Wed 13 August 2025 |
876.35 (0.74%) |
875.00 |
868.80 - 892.00 |
0.9459 times |
Weekly price and charts KalyaniSteels Strong weekly Stock price targets for KalyaniSteels KSL are 802.3 and 850.45 | Weekly Target 1 | 792.85 | | Weekly Target 2 | 811.75 | | Weekly Target 3 | 841 | | Weekly Target 4 | 859.9 | | Weekly Target 5 | 889.15 |
Weekly price and volumes for Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
830.65 (-3.71%) |
870.20 |
822.10 - 870.25 |
0.2756 times |
Fri 22 August 2025 |
862.65 (-0.52%) |
871.00 |
851.20 - 894.90 |
0.4048 times |
Thu 14 August 2025 |
867.20 (-3.24%) |
830.10 |
828.95 - 899.75 |
0.2468 times |
Fri 08 August 2025 |
896.20 (3.83%) |
875.00 |
855.50 - 930.90 |
0.6811 times |
Fri 01 August 2025 |
863.15 (-3.39%) |
900.40 |
860.70 - 934.00 |
0.9022 times |
Fri 25 July 2025 |
893.45 (-0.91%) |
903.70 |
890.00 - 949.55 |
0.8658 times |
Fri 18 July 2025 |
901.70 (-0.96%) |
906.50 |
891.10 - 929.65 |
0.5671 times |
Fri 11 July 2025 |
910.45 (-5.12%) |
959.55 |
907.00 - 962.55 |
0.6196 times |
Fri 04 July 2025 |
959.55 (2.99%) |
933.20 |
909.50 - 988.80 |
2.4299 times |
Fri 27 June 2025 |
931.65 (5.95%) |
878.50 |
856.00 - 949.00 |
3.0072 times |
Fri 20 June 2025 |
879.35 (11.1%) |
795.80 |
776.40 - 959.40 |
11.1312 times |
Monthly price and charts KalyaniSteels Strong monthly Stock price targets for KalyaniSteels KSL are 771.98 and 880.78 | Monthly Target 1 | 752.42 | | Monthly Target 2 | 791.53 | | Monthly Target 3 | 861.21666666667 | | Monthly Target 4 | 900.33 | | Monthly Target 5 | 970.02 |
Monthly price and volumes Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
830.65 (-6.67%) |
889.05 |
822.10 - 930.90 |
0.3106 times |
Thu 31 July 2025 |
890.05 (-4.48%) |
934.90 |
866.10 - 988.80 |
0.907 times |
Mon 30 June 2025 |
931.75 (17.23%) |
795.00 |
769.55 - 959.40 |
2.8914 times |
Fri 30 May 2025 |
794.80 (13.75%) |
694.50 |
692.55 - 842.40 |
1.0207 times |
Wed 30 April 2025 |
698.70 (-8.62%) |
771.25 |
666.50 - 801.50 |
0.4012 times |
Fri 28 March 2025 |
764.65 (4.73%) |
738.30 |
704.20 - 818.95 |
0.6312 times |
Fri 28 February 2025 |
730.10 (-18.36%) |
868.00 |
706.05 - 868.00 |
0.7017 times |
Fri 31 January 2025 |
894.30 (-23.31%) |
1165.00 |
818.40 - 1198.00 |
0.4785 times |
Tue 31 December 2024 |
1166.10 (29.23%) |
902.35 |
886.00 - 1277.00 |
2.3007 times |
Fri 29 November 2024 |
902.35 (12.39%) |
810.90 |
721.50 - 918.55 |
0.3571 times |
Thu 31 October 2024 |
802.85 (-6.27%) |
860.00 |
715.25 - 902.00 |
0.3568 times |
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value | | 5 day DMA | 845.95 | | 12 day DMA | 859.48 | | 20 day DMA | 871.95 | | 35 day DMA | 888.81 | | 50 day DMA | 898.3 | | 100 day DMA | 837.26 | | 150 day DMA | 824.81 | | 200 day DMA | 865.11 | EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 843.62 | 850.1 | 857.75 | | 12 day EMA | 858 | 862.97 | 868.09 | | 20 day EMA | 868.13 | 872.07 | 875.99 | | 35 day EMA | 878.43 | 881.24 | 883.97 | | 50 day EMA | 887.85 | 890.18 | 892.44 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 845.95 | 853.1 | 857.97 | | 12 day SMA | 859.48 | 864.2 | 869.32 | | 20 day SMA | 871.95 | 876.5 | 879.78 | | 35 day SMA | 888.81 | 891.34 | 894.76 | | 50 day SMA | 898.3 | 899.44 | 900.83 | | 100 day SMA | 837.26 | 836.87 | 836.36 | | 150 day SMA | 824.81 | 825.93 | 826.98 | | 200 day SMA | 865.11 | 865.1 | 864.97 |
|
|
