KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels Strong Daily Stock price targets for KalyaniSteels KSL are 872.35 and 898 | Daily Target 1 | 851.47 | | Daily Target 2 | 867.58 | | Daily Target 3 | 877.11666666667 | | Daily Target 4 | 893.23 | | Daily Target 5 | 902.77 |
Daily price and volume Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
883.70 (2.11%) |
865.40 |
861.00 - 886.65 |
1.6448 times |
Fri 31 October 2025 |
865.40 (0.64%) |
859.00 |
850.60 - 871.10 |
1.1492 times |
Thu 30 October 2025 |
859.90 (0.96%) |
848.00 |
842.00 - 869.00 |
1.2867 times |
Wed 29 October 2025 |
851.75 (2.37%) |
837.90 |
834.00 - 857.40 |
1.4248 times |
Tue 28 October 2025 |
832.00 (-0.31%) |
835.00 |
829.35 - 838.00 |
0.5615 times |
Mon 27 October 2025 |
834.60 (-0.02%) |
834.80 |
824.00 - 843.45 |
0.6444 times |
Fri 24 October 2025 |
834.80 (-1.74%) |
840.00 |
831.80 - 859.20 |
0.6706 times |
Thu 23 October 2025 |
849.55 (1.73%) |
842.30 |
835.00 - 859.20 |
1.6138 times |
Tue 21 October 2025 |
835.10 (1.06%) |
826.30 |
826.30 - 838.60 |
0.4692 times |
Mon 20 October 2025 |
826.30 (0.81%) |
820.00 |
810.20 - 831.90 |
0.535 times |
Fri 17 October 2025 |
819.65 (-1.08%) |
832.70 |
815.00 - 832.70 |
0.4722 times |
Weekly price and charts KalyaniSteels Strong weekly Stock price targets for KalyaniSteels KSL are 872.35 and 898 | Weekly Target 1 | 851.47 | | Weekly Target 2 | 867.58 | | Weekly Target 3 | 877.11666666667 | | Weekly Target 4 | 893.23 | | Weekly Target 5 | 902.77 |
Weekly price and volumes for Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
883.70 (2.11%) |
865.40 |
861.00 - 886.65 |
0.3711 times |
Fri 31 October 2025 |
865.40 (3.67%) |
834.80 |
824.00 - 871.10 |
1.143 times |
Fri 24 October 2025 |
834.80 (1.85%) |
820.00 |
810.20 - 859.20 |
0.7419 times |
Fri 17 October 2025 |
819.65 (-1.67%) |
825.25 |
807.25 - 832.70 |
0.8241 times |
Fri 10 October 2025 |
833.60 (6.24%) |
791.80 |
775.00 - 839.40 |
1.5199 times |
Fri 03 October 2025 |
784.65 (0.49%) |
784.60 |
752.00 - 787.70 |
1.0703 times |
Fri 26 September 2025 |
780.80 (-5.55%) |
826.70 |
776.55 - 826.70 |
1.4721 times |
Fri 19 September 2025 |
826.70 (2.07%) |
810.00 |
808.00 - 839.80 |
0.9155 times |
Fri 12 September 2025 |
809.95 (-0.28%) |
812.00 |
803.30 - 822.75 |
0.8513 times |
Fri 05 September 2025 |
812.20 (-2.22%) |
837.80 |
809.15 - 857.50 |
1.0909 times |
Fri 29 August 2025 |
830.65 (-3.71%) |
870.20 |
822.10 - 870.25 |
0.6946 times |
Monthly price and charts KalyaniSteels Strong monthly Stock price targets for KalyaniSteels KSL are 872.35 and 898 | Monthly Target 1 | 851.47 | | Monthly Target 2 | 867.58 | | Monthly Target 3 | 877.11666666667 | | Monthly Target 4 | 893.23 | | Monthly Target 5 | 902.77 |
Monthly price and volumes Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
883.70 (2.11%) |
865.40 |
861.00 - 886.65 |
0.0354 times |
Fri 31 October 2025 |
865.40 (13.61%) |
761.75 |
761.55 - 871.10 |
0.4419 times |
Tue 30 September 2025 |
761.75 (-8.29%) |
837.80 |
752.00 - 857.50 |
0.476 times |
Fri 29 August 2025 |
830.65 (-6.67%) |
889.05 |
822.10 - 930.90 |
0.4094 times |
Thu 31 July 2025 |
890.05 (-4.48%) |
934.90 |
866.10 - 988.80 |
1.1955 times |
Mon 30 June 2025 |
931.75 (17.23%) |
795.00 |
769.55 - 959.40 |
3.811 times |
Fri 30 May 2025 |
794.80 (13.75%) |
694.50 |
692.55 - 842.40 |
1.3453 times |
Wed 30 April 2025 |
698.70 (-8.62%) |
771.25 |
666.50 - 801.50 |
0.5288 times |
Fri 28 March 2025 |
764.65 (4.73%) |
738.30 |
704.20 - 818.95 |
0.8319 times |
Fri 28 February 2025 |
730.10 (-18.36%) |
868.00 |
706.05 - 868.00 |
0.9249 times |
Fri 31 January 2025 |
894.30 (-23.31%) |
1165.00 |
818.40 - 1198.00 |
0.6307 times |
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value | | 5 day DMA | 858.55 | | 12 day DMA | 843.45 | | 20 day DMA | 830.53 | | 35 day DMA | 816.97 | | 50 day DMA | 821.61 | | 100 day DMA | 858.83 | | 150 day DMA | 828.95 | | 200 day DMA | 827.85 | EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 863.08 | 852.77 | 846.46 | | 12 day EMA | 846.8 | 840.09 | 835.49 | | 20 day EMA | 836.9 | 831.98 | 828.46 | | 35 day EMA | 832.99 | 830 | 827.92 | | 50 day EMA | 829.37 | 827.15 | 825.59 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.55 | 848.73 | 842.61 | | 12 day SMA | 843.45 | 838.28 | 834.65 | | 20 day SMA | 830.53 | 825.58 | 820.83 | | 35 day SMA | 816.97 | 814.98 | 813.29 | | 50 day SMA | 821.61 | 821.12 | 821.2 | | 100 day SMA | 858.83 | 858.14 | 857.56 | | 150 day SMA | 828.95 | 828.21 | 827.77 | | 200 day SMA | 827.85 | 828.35 | 829.17 |
|
|
