KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels Strong Daily Stock price targets for KalyaniSteels KSL are 730.65 and 743.15 | Daily Target 1 | 720.6 | | Daily Target 2 | 728.2 | | Daily Target 3 | 733.1 | | Daily Target 4 | 740.7 | | Daily Target 5 | 745.6 |
Daily price and volume Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
735.80 (0.64%) |
731.10 |
725.50 - 738.00 |
0.3955 times |
Thu 18 December 2025 |
731.10 (-0.51%) |
738.95 |
721.60 - 738.95 |
0.6593 times |
Wed 17 December 2025 |
734.85 (0.38%) |
736.00 |
727.10 - 739.00 |
0.6268 times |
Tue 16 December 2025 |
732.05 (0.28%) |
730.00 |
721.65 - 735.20 |
0.3531 times |
Mon 15 December 2025 |
730.00 (0.65%) |
725.25 |
722.55 - 735.05 |
0.6916 times |
Sat 13 December 2025 |
725.25 (0%) |
719.25 |
717.75 - 731.00 |
0.7007 times |
Fri 12 December 2025 |
725.25 (0.83%) |
719.25 |
717.75 - 731.00 |
0.7007 times |
Thu 11 December 2025 |
719.25 (0.41%) |
714.00 |
707.55 - 722.00 |
0.6838 times |
Wed 10 December 2025 |
716.30 (0.7%) |
718.05 |
708.00 - 727.25 |
1.3312 times |
Tue 09 December 2025 |
711.30 (-0.5%) |
719.00 |
687.50 - 719.00 |
3.8574 times |
Mon 08 December 2025 |
714.90 (-6.31%) |
763.05 |
706.25 - 763.05 |
3.8667 times |
Weekly price and charts KalyaniSteels Strong weekly Stock price targets for KalyaniSteels KSL are 728.7 and 746.1 | Weekly Target 1 | 714.73 | | Weekly Target 2 | 725.27 | | Weekly Target 3 | 732.13333333333 | | Weekly Target 4 | 742.67 | | Weekly Target 5 | 749.53 |
Weekly price and volumes for Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
735.80 (1.45%) |
725.25 |
721.60 - 739.00 |
0.5498 times |
Sat 13 December 2025 |
725.25 (-4.95%) |
763.05 |
687.50 - 763.05 |
2.2468 times |
Fri 05 December 2025 |
763.05 (-0.97%) |
770.10 |
750.00 - 778.95 |
0.5063 times |
Fri 28 November 2025 |
770.50 (-2.06%) |
793.50 |
760.15 - 793.50 |
0.456 times |
Fri 21 November 2025 |
786.70 (-2.39%) |
805.95 |
782.00 - 813.00 |
0.6525 times |
Fri 14 November 2025 |
805.95 (0.02%) |
800.00 |
796.00 - 830.10 |
0.6937 times |
Fri 07 November 2025 |
805.80 (-6.89%) |
865.40 |
789.25 - 888.00 |
2.0476 times |
Fri 31 October 2025 |
865.40 (3.67%) |
834.80 |
824.00 - 871.10 |
1.2014 times |
Fri 24 October 2025 |
834.80 (1.85%) |
820.00 |
810.20 - 859.20 |
0.7798 times |
Fri 17 October 2025 |
819.65 (-1.67%) |
825.25 |
807.25 - 832.70 |
0.8661 times |
Fri 10 October 2025 |
833.60 (6.24%) |
791.80 |
775.00 - 839.40 |
1.5975 times |
Monthly price and charts KalyaniSteels Strong monthly Stock price targets for KalyaniSteels KSL are 665.93 and 757.38 | Monthly Target 1 | 642.63 | | Monthly Target 2 | 689.22 | | Monthly Target 3 | 734.08333333333 | | Monthly Target 4 | 780.67 | | Monthly Target 5 | 825.53 |
Monthly price and volumes Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
735.80 (-4.5%) |
770.10 |
687.50 - 778.95 |
0.3092 times |
Fri 28 November 2025 |
770.50 (-10.97%) |
865.40 |
760.15 - 888.00 |
0.3604 times |
Fri 31 October 2025 |
865.40 (13.61%) |
761.75 |
761.55 - 871.10 |
0.4562 times |
Tue 30 September 2025 |
761.75 (-8.29%) |
837.80 |
752.00 - 857.50 |
0.4913 times |
Fri 29 August 2025 |
830.65 (-6.67%) |
889.05 |
822.10 - 930.90 |
0.4226 times |
Thu 31 July 2025 |
890.05 (-4.48%) |
934.90 |
866.10 - 988.80 |
1.2339 times |
Mon 30 June 2025 |
931.75 (17.23%) |
795.00 |
769.55 - 959.40 |
3.9335 times |
Fri 30 May 2025 |
794.80 (13.75%) |
694.50 |
692.55 - 842.40 |
1.3885 times |
Wed 30 April 2025 |
698.70 (-8.62%) |
771.25 |
666.50 - 801.50 |
0.5458 times |
Fri 28 March 2025 |
764.65 (4.73%) |
738.30 |
704.20 - 818.95 |
0.8586 times |
Fri 28 February 2025 |
730.10 (-18.36%) |
868.00 |
706.05 - 868.00 |
0.9546 times |
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value | | 5 day DMA | 732.76 | | 12 day DMA | 728.26 | | 20 day DMA | 744.35 | | 35 day DMA | 772.22 | | 50 day DMA | 791.37 | | 100 day DMA | 813.89 | | 150 day DMA | 832.36 | | 200 day DMA | 814.06 | EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 732.53 | 730.89 | 730.79 | | 12 day EMA | 736.05 | 736.1 | 737.01 | | 20 day EMA | 745.99 | 747.06 | 748.74 | | 35 day EMA | 764.61 | 766.31 | 768.38 | | 50 day EMA | 785.79 | 787.83 | 790.14 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 732.76 | 730.65 | 729.48 | | 12 day SMA | 728.26 | 730.89 | 733.18 | | 20 day SMA | 744.35 | 745.86 | 748.64 | | 35 day SMA | 772.22 | 775.92 | 779.6 | | 50 day SMA | 791.37 | 793.11 | 794.31 | | 100 day SMA | 813.89 | 815.24 | 816.86 | | 150 day SMA | 832.36 | 832.93 | 833.47 | | 200 day SMA | 814.06 | 814.03 | 814.08 |
|
|
