KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels Strong Daily Stock price targets for KalyaniSteels KSL are 711.9 and 734.05 | Daily Target 1 | 694.78 | | Daily Target 2 | 706.87 | | Daily Target 3 | 716.93333333333 | | Daily Target 4 | 729.02 | | Daily Target 5 | 739.08 |
Daily price and volume Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
718.95 (-0.44%) |
706.90 |
704.85 - 727.00 |
0.4197 times |
Thu 08 May 2025 |
722.15 (-2.77%) |
743.00 |
715.00 - 756.00 |
0.4032 times |
Wed 07 May 2025 |
742.75 (1.23%) |
726.00 |
726.00 - 750.00 |
0.4979 times |
Tue 06 May 2025 |
733.75 (-4.03%) |
770.00 |
727.55 - 791.00 |
2.0362 times |
Mon 05 May 2025 |
764.60 (9.64%) |
714.30 |
696.10 - 774.00 |
4.9281 times |
Fri 02 May 2025 |
697.40 (-0.19%) |
694.50 |
692.55 - 709.45 |
0.2364 times |
Wed 30 April 2025 |
698.70 (-1.3%) |
703.00 |
695.00 - 719.20 |
0.2597 times |
Tue 29 April 2025 |
707.90 (-3.55%) |
738.80 |
701.35 - 747.25 |
0.5587 times |
Mon 28 April 2025 |
733.95 (-0.16%) |
724.00 |
723.00 - 740.20 |
0.2503 times |
Fri 25 April 2025 |
735.10 (-2.49%) |
753.90 |
721.15 - 755.40 |
0.4098 times |
Thu 24 April 2025 |
753.90 (0.07%) |
750.00 |
750.00 - 763.45 |
0.226 times |
Weekly price and charts KalyaniSteels Strong weekly Stock price targets for KalyaniSteels KSL are 707.53 and 802.43 | Weekly Target 1 | 640.45 | | Weekly Target 2 | 679.7 | | Weekly Target 3 | 735.35 | | Weekly Target 4 | 774.6 | | Weekly Target 5 | 830.25 |
Weekly price and volumes for Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
718.95 (3.09%) |
714.30 |
696.10 - 791.00 |
3.2224 times |
Fri 02 May 2025 |
697.40 (-5.13%) |
724.00 |
692.55 - 747.25 |
0.5076 times |
Fri 25 April 2025 |
735.10 (-4.09%) |
769.80 |
721.15 - 790.00 |
0.7221 times |
Thu 17 April 2025 |
766.45 (5.09%) |
741.30 |
736.00 - 776.50 |
0.3064 times |
Fri 11 April 2025 |
729.30 (-3.53%) |
705.95 |
666.50 - 737.00 |
0.7434 times |
Fri 04 April 2025 |
755.95 (-1.14%) |
771.25 |
748.00 - 801.50 |
0.4105 times |
Fri 28 March 2025 |
764.65 (-5.65%) |
809.00 |
750.15 - 816.35 |
0.7417 times |
Fri 21 March 2025 |
810.40 (9.65%) |
725.00 |
721.00 - 818.95 |
0.8431 times |
Thu 13 March 2025 |
739.10 (-7.87%) |
809.80 |
730.05 - 809.80 |
0.4993 times |
Fri 07 March 2025 |
802.20 (9.88%) |
738.30 |
704.20 - 818.00 |
2.0035 times |
Fri 28 February 2025 |
730.10 (-5.14%) |
760.00 |
706.05 - 778.00 |
0.9295 times |
Monthly price and charts KalyaniSteels Strong monthly Stock price targets for KalyaniSteels KSL are 705.75 and 804.2 | Monthly Target 1 | 635.72 | | Monthly Target 2 | 677.33 | | Monthly Target 3 | 734.16666666667 | | Monthly Target 4 | 775.78 | | Monthly Target 5 | 832.62 |
Monthly price and volumes Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
718.95 (2.9%) |
694.50 |
692.55 - 791.00 |
0.7212 times |
Wed 30 April 2025 |
698.70 (-8.62%) |
771.25 |
666.50 - 801.50 |
0.5654 times |
Fri 28 March 2025 |
764.65 (4.73%) |
738.30 |
704.20 - 818.95 |
0.8895 times |
Fri 28 February 2025 |
730.10 (-18.36%) |
868.00 |
706.05 - 868.00 |
0.9889 times |
Fri 31 January 2025 |
894.30 (-23.31%) |
1165.00 |
818.40 - 1198.00 |
0.6744 times |
Tue 31 December 2024 |
1166.10 (29.23%) |
902.35 |
886.00 - 1277.00 |
3.2425 times |
Fri 29 November 2024 |
902.35 (12.39%) |
810.90 |
721.50 - 918.55 |
0.5033 times |
Thu 31 October 2024 |
802.85 (-6.27%) |
860.00 |
715.25 - 902.00 |
0.5028 times |
Mon 30 September 2024 |
856.60 (10.46%) |
777.00 |
733.10 - 887.40 |
0.8343 times |
Fri 30 August 2024 |
775.45 (-12.92%) |
897.00 |
741.50 - 915.10 |
1.0777 times |
Wed 31 July 2024 |
890.55 (-4.39%) |
942.00 |
874.50 - 1083.00 |
1.9036 times |
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value | | 5 day DMA | 736.44 | | 12 day DMA | 730.21 | | 20 day DMA | 736.11 | | 35 day DMA | 750.83 | | 50 day DMA | 753.61 | | 100 day DMA | 869.72 | | 150 day DMA | 854.94 | | 200 day DMA | 847.6 | EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 726.89 | 730.86 | 735.21 | | 12 day EMA | 731.83 | 734.17 | 736.36 | | 20 day EMA | 737.27 | 739.2 | 740.99 | | 35 day EMA | 744.4 | 745.9 | 747.3 | | 50 day EMA | 753.07 | 754.46 | 755.78 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 736.44 | 732.13 | 727.44 | | 12 day SMA | 730.21 | 733.7 | 738.1 | | 20 day SMA | 736.11 | 735.61 | 737.3 | | 35 day SMA | 750.83 | 751.4 | 752.39 | | 50 day SMA | 753.61 | 754.57 | 755.06 | | 100 day SMA | 869.72 | 872.52 | 875.04 | | 150 day SMA | 854.94 | 855.87 | 856.72 | | 200 day SMA | 847.6 | 848.99 | 850.42 |
|
|
