Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 799.03 and 842.63
| Daily Target 1 | 789.95 |
| Daily Target 2 | 808.1 |
| Daily Target 3 | 833.55 |
| Daily Target 4 | 851.7 |
| Daily Target 5 | 877.15 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 826.25 (-3.72%) | 859.00 | 815.40 - 859.00 | 1.1312 times | Wed 27 May 2026 | 858.20 (1.38%) | 849.20 | 849.05 - 868.90 | 1.1434 times | Tue 26 May 2026 | 846.50 (2.04%) | 810.00 | 810.00 - 862.15 | 1.3813 times | Mon 25 May 2026 | 829.60 (0.12%) | 830.15 | 813.00 - 840.00 | 0.8954 times | Fri 22 May 2026 | 828.60 (2.03%) | 824.25 | 806.05 - 831.00 | 0.7837 times | Thu 21 May 2026 | 812.15 (-0.74%) | 821.55 | 810.20 - 835.00 | 0.481 times | Wed 20 May 2026 | 818.20 (-0.44%) | 812.05 | 807.30 - 827.30 | 0.4645 times | Tue 19 May 2026 | 821.85 (2.12%) | 805.55 | 792.00 - 840.50 | 1.6537 times | Mon 18 May 2026 | 804.80 (-1.14%) | 805.00 | 779.60 - 815.00 | 1.3165 times | Fri 15 May 2026 | 814.05 (-1.38%) | 826.50 | 806.20 - 835.00 | 0.7493 times | Thu 14 May 2026 | 825.40 (0%) | 829.50 | 820.10 - 855.00 | 0.8832 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 788.68 and 847.58
| Weekly Target 1 | 776.15 |
| Weekly Target 2 | 801.2 |
| Weekly Target 3 | 835.05 |
| Weekly Target 4 | 860.1 |
| Weekly Target 5 | 893.95 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 826.25 (-0.28%) | 830.15 | 810.00 - 868.90 | 0.7274 times | Fri 22 May 2026 | 828.60 (1.79%) | 805.00 | 779.60 - 840.50 | 0.751 times | Fri 15 May 2026 | 814.05 (-5.62%) | 845.00 | 795.90 - 855.00 | 0.9746 times | Fri 08 May 2026 | 862.50 (1.51%) | 860.00 | 845.00 - 914.55 | 1.6167 times | Thu 30 April 2026 | 849.70 (6.46%) | 803.50 | 796.05 - 856.80 | 0.8991 times | Fri 24 April 2026 | 798.15 (6.9%) | 731.00 | 731.00 - 817.75 | 1.4067 times | Fri 17 April 2026 | 746.60 (13.66%) | 654.50 | 636.05 - 751.90 | 0.8694 times | Fri 10 April 2026 | 656.85 (4.95%) | 625.85 | 616.00 - 673.50 | 0.9232 times | Thu 02 April 2026 | 625.85 (2.12%) | 606.10 | 574.00 - 630.00 | 0.612 times | Fri 27 March 2026 | 612.85 (-5.95%) | 649.00 | 608.00 - 670.50 | 1.22 times | Fri 20 March 2026 | 651.65 (-1.79%) | 663.50 | 634.00 - 685.00 | 1.0603 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 735.45 and 870.4
| Monthly Target 1 | 705.18 |
| Monthly Target 2 | 765.72 |
| Monthly Target 3 | 840.13333333333 |
| Monthly Target 4 | 900.67 |
| Monthly Target 5 | 975.08 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 1.2568 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 1.3506 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.2124 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.2839 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6593 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.8579 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.7038 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.8907 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.9594 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.8251 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 2.4095 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 837.83 |
| 12 day DMA | 825.92 |
| 20 day DMA | 840.44 |
| 35 day DMA | 799.17 |
| 50 day DMA | 750.96 |
| 100 day DMA | 738.09 |
| 150 day DMA | 752.89 |
| 200 day DMA | 772.16 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.58 | 840.25 | 831.28 |
| 12 day EMA | 830.79 | 831.61 | 826.78 |
| 20 day EMA | 821.81 | 821.34 | 817.46 |
| 35 day EMA | 790.68 | 788.59 | 784.49 |
| 50 day EMA | 755.91 | 753.04 | 748.75 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.83 | 835.01 | 827.01 |
| 12 day SMA | 825.92 | 824.43 | 820.23 |
| 20 day SMA | 840.44 | 839.7 | 837.26 |
| 35 day SMA | 799.17 | 793.66 | 787.34 |
| 50 day SMA | 750.96 | 748.42 | 745.29 |
| 100 day SMA | 738.09 | 737.24 | 736 |
| 150 day SMA | 752.89 | 752.91 | 752.66 |
| 200 day SMA | 772.16 | 772.42 | 772.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.