Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 884.45 and 935.9
| Daily Target 1 | 848.85 |
| Daily Target 2 | 868.6 |
| Daily Target 3 | 900.3 |
| Daily Target 4 | 920.05 |
| Daily Target 5 | 951.75 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 888.35 (0.8%) | 881.30 | 880.55 - 932.00 | 1.8787 times | Thu 27 August 2026 | 881.30 (-4.13%) | 925.45 | 873.10 - 939.70 | 1.1444 times | Wed 26 August 2026 | 919.30 (5.16%) | 874.20 | 864.55 - 924.50 | 1.7287 times | Tue 25 August 2026 | 874.20 (-0.26%) | 879.00 | 866.30 - 885.30 | 0.1703 times | Mon 24 August 2026 | 876.45 (-0.53%) | 889.70 | 872.80 - 894.85 | 0.4883 times | Fri 21 August 2026 | 881.15 (2.86%) | 856.65 | 849.00 - 914.90 | 1.5739 times | Thu 20 August 2026 | 856.65 (-2.16%) | 884.00 | 851.20 - 884.00 | 0.3467 times | Wed 19 August 2026 | 875.55 (6.6%) | 821.00 | 816.00 - 889.00 | 1.9367 times | Tue 18 August 2026 | 821.35 (-1.02%) | 829.80 | 818.85 - 842.95 | 0.2373 times | Mon 17 August 2026 | 829.80 (-1.09%) | 838.95 | 825.70 - 861.30 | 0.4948 times | Fri 14 August 2026 | 838.95 (-2.48%) | 860.25 | 832.10 - 866.95 | 0.3327 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 838.88 and 914.03
| Weekly Target 1 | 822.38 |
| Weekly Target 2 | 855.37 |
| Weekly Target 3 | 897.53333333333 |
| Weekly Target 4 | 930.52 |
| Weekly Target 5 | 972.68 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 888.35 (0.82%) | 889.70 | 864.55 - 939.70 | 1.7684 times | Fri 21 August 2026 | 881.15 (5.03%) | 838.95 | 816.00 - 914.90 | 1.5001 times | Fri 14 August 2026 | 838.95 (-1.11%) | 845.00 | 829.00 - 877.00 | 0.584 times | Fri 07 August 2026 | 848.40 (-2.93%) | 889.00 | 830.00 - 899.00 | 0.6129 times | Fri 31 July 2026 | 874.05 (-2.12%) | 895.80 | 871.20 - 921.95 | 0.3513 times | Fri 24 July 2026 | 892.95 (-3.57%) | 923.95 | 867.60 - 929.50 | 0.3363 times | Fri 17 July 2026 | 926.05 (-3.46%) | 959.00 | 896.00 - 982.55 | 1.0648 times | Fri 10 July 2026 | 959.20 (8.74%) | 885.00 | 852.00 - 970.00 | 2.3586 times | Fri 03 July 2026 | 882.10 (7.74%) | 825.00 | 812.05 - 892.95 | 0.9062 times | Thu 25 June 2026 | 818.70 (-1.28%) | 830.45 | 805.40 - 843.65 | 0.5174 times | Fri 19 June 2026 | 829.30 (2.7%) | 809.00 | 801.50 - 833.90 | 0.4595 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 790.33 and 914.03
| Monthly Target 1 | 757.65 |
| Monthly Target 2 | 823 |
| Monthly Target 3 | 881.35 |
| Monthly Target 4 | 946.7 |
| Monthly Target 5 | 1005.05 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 888.35 (1.64%) | 889.00 | 816.00 - 939.70 | 1.3704 times | Fri 31 July 2026 | 874.05 (-0.67%) | 884.00 | 852.00 - 982.55 | 1.3787 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.8367 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 1.1006 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 1.1827 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.0617 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.1243 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.5774 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.7512 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.6163 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.78 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 887.92 |
| 12 day DMA | 866.95 |
| 20 day DMA | 865.43 |
| 35 day DMA | 882.64 |
| 50 day DMA | 876.76 |
| 100 day DMA | 836.75 |
| 150 day DMA | 792.32 |
| 200 day DMA | 782.08 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.66 | 884.31 | 885.82 |
| 12 day EMA | 876.03 | 873.79 | 872.43 |
| 20 day EMA | 873.09 | 871.48 | 870.45 |
| 35 day EMA | 869.72 | 868.62 | 867.87 |
| 50 day EMA | 872.03 | 871.36 | 870.95 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.92 | 886.48 | 881.55 |
| 12 day SMA | 866.95 | 864.26 | 861.13 |
| 20 day SMA | 865.43 | 864.71 | 864.69 |
| 35 day SMA | 882.64 | 884.66 | 886.15 |
| 50 day SMA | 876.76 | 875.27 | 873.88 |
| 100 day SMA | 836.75 | 834.13 | 831.42 |
| 150 day SMA | 792.32 | 790.99 | 789.73 |
| 200 day SMA | 782.08 | 781.68 | 781.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.