Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 947.65 and 986.55
| Daily Target 1 | 938.82 |
| Daily Target 2 | 956.48 |
| Daily Target 3 | 977.71666666667 |
| Daily Target 4 | 995.38 |
| Daily Target 5 | 1016.62 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 974.15 (-1.92%) | 985.55 | 960.05 - 998.95 | 0.597 times | Mon 12 October 2026 | 993.20 (6.16%) | 935.00 | 935.00 - 1016.50 | 2.816 times | Fri 09 October 2026 | 935.55 (-1.01%) | 938.90 | 921.60 - 949.90 | 0.4863 times | Thu 08 October 2026 | 945.05 (1.33%) | 936.00 | 900.55 - 956.30 | 0.9962 times | Wed 07 October 2026 | 932.65 (-1.08%) | 938.00 | 924.00 - 942.00 | 0.3654 times | Tue 06 October 2026 | 942.80 (2.33%) | 923.00 | 923.00 - 949.00 | 0.6005 times | Mon 05 October 2026 | 921.30 (0.91%) | 913.00 | 910.05 - 932.85 | 0.4805 times | Thu 01 October 2026 | 913.00 (-5.43%) | 965.60 | 890.10 - 965.60 | 2.2604 times | Wed 30 September 2026 | 965.40 (0.11%) | 964.35 | 957.25 - 989.60 | 0.694 times | Tue 29 September 2026 | 964.35 (1.26%) | 953.00 | 934.00 - 976.80 | 0.7039 times | Mon 28 September 2026 | 952.35 (-1.28%) | 970.00 | 940.55 - 980.00 | 1.1556 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 954.58 and 1036.08
| Weekly Target 1 | 893.72 |
| Weekly Target 2 | 933.93 |
| Weekly Target 3 | 975.21666666667 |
| Weekly Target 4 | 1015.43 |
| Weekly Target 5 | 1056.72 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 974.15 (4.13%) | 935.00 | 935.00 - 1016.50 | 0.6472 times | Fri 09 October 2026 | 935.55 (2.47%) | 913.00 | 900.55 - 956.30 | 0.5554 times | Thu 01 October 2026 | 913.00 (-5.36%) | 970.00 | 890.10 - 989.60 | 0.9129 times | Fri 25 September 2026 | 964.70 (1.01%) | 955.05 | 935.40 - 1032.90 | 1.6555 times | Fri 18 September 2026 | 955.05 (-1.41%) | 970.00 | 901.15 - 1002.80 | 1.1208 times | Fri 11 September 2026 | 968.75 (3%) | 941.60 | 900.00 - 992.60 | 1.928 times | Fri 04 September 2026 | 940.50 (5.87%) | 888.80 | 874.50 - 957.20 | 1.0278 times | Fri 28 August 2026 | 888.35 (0.82%) | 889.70 | 864.55 - 939.70 | 0.988 times | Fri 21 August 2026 | 881.15 (5.03%) | 838.95 | 816.00 - 914.90 | 0.8381 times | Fri 14 August 2026 | 838.95 (-1.11%) | 845.00 | 829.00 - 877.00 | 0.3263 times | Fri 07 August 2026 | 848.40 (-2.93%) | 889.00 | 830.00 - 899.00 | 0.3424 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 932.13 and 1058.53
| Monthly Target 1 | 833.85 |
| Monthly Target 2 | 904 |
| Monthly Target 3 | 960.25 |
| Monthly Target 4 | 1030.4 |
| Monthly Target 5 | 1086.65 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 974.15 (0.91%) | 965.60 | 890.10 - 1016.50 | 0.6923 times | Wed 30 September 2026 | 965.40 (6.12%) | 907.55 | 891.40 - 1032.90 | 2.5456 times | Mon 31 August 2026 | 909.75 (4.08%) | 889.00 | 816.00 - 939.70 | 1.1513 times | Fri 31 July 2026 | 874.05 (-0.67%) | 884.00 | 852.00 - 982.55 | 1.0652 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.6464 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 0.8503 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 0.9138 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 0.8203 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 0.8686 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.4461 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.5804 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 956.12 |
| 12 day DMA | 950.38 |
| 20 day DMA | 954.43 |
| 35 day DMA | 937.99 |
| 50 day DMA | 913.97 |
| 100 day DMA | 886.43 |
| 150 day DMA | 835.47 |
| 200 day DMA | 808.91 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.55 | 956.75 | 938.53 |
| 12 day EMA | 954.29 | 950.68 | 942.95 |
| 20 day EMA | 948.74 | 946.07 | 941.11 |
| 35 day EMA | 932.92 | 930.49 | 926.8 |
| 50 day EMA | 916.35 | 913.99 | 910.76 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.12 | 949.85 | 935.47 |
| 12 day SMA | 950.38 | 950.38 | 950.8 |
| 20 day SMA | 954.43 | 954.16 | 952.91 |
| 35 day SMA | 937.99 | 935.33 | 931.43 |
| 50 day SMA | 913.97 | 911.97 | 909.72 |
| 100 day SMA | 886.43 | 884.91 | 883.03 |
| 150 day SMA | 835.47 | 833.84 | 832.2 |
| 200 day SMA | 808.91 | 807.69 | 806.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.