Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 895.88 and 951.38
| Daily Target 1 | 885.78 |
| Daily Target 2 | 905.97 |
| Daily Target 3 | 941.28333333333 |
| Daily Target 4 | 961.47 |
| Daily Target 5 | 996.78 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 926.15 (-4.75%) | 959.05 | 921.10 - 976.60 | 0.8141 times | Mon 13 July 2026 | 972.30 (1.37%) | 959.00 | 952.05 - 982.55 | 0.721 times | Fri 10 July 2026 | 959.20 (2.75%) | 948.95 | 933.50 - 970.00 | 1.5336 times | Thu 09 July 2026 | 933.50 (4.49%) | 890.00 | 890.00 - 966.00 | 3.2753 times | Wed 08 July 2026 | 893.40 (3.43%) | 852.00 | 852.00 - 919.00 | 1.3949 times | Tue 07 July 2026 | 863.75 (-2.08%) | 885.00 | 861.00 - 885.00 | 0.1918 times | Fri 03 July 2026 | 882.10 (0.01%) | 874.90 | 874.90 - 892.25 | 0.3007 times | Thu 02 July 2026 | 882.00 (1.64%) | 876.50 | 861.00 - 886.00 | 0.3233 times | Wed 01 July 2026 | 867.80 (-1.38%) | 884.00 | 863.40 - 892.95 | 0.4107 times | Tue 30 June 2026 | 879.95 (4.19%) | 843.55 | 836.05 - 889.00 | 1.0347 times | Mon 29 June 2026 | 844.55 (3.16%) | 825.00 | 812.05 - 852.00 | 0.3878 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 892.9 and 954.35
| Weekly Target 1 | 881.82 |
| Weekly Target 2 | 903.98 |
| Weekly Target 3 | 943.26666666667 |
| Weekly Target 4 | 965.43 |
| Weekly Target 5 | 1004.72 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 926.15 (-3.45%) | 959.00 | 921.10 - 982.55 | 0.6909 times | Fri 10 July 2026 | 959.20 (8.74%) | 885.00 | 852.00 - 970.00 | 2.8784 times | Fri 03 July 2026 | 882.10 (7.74%) | 825.00 | 812.05 - 892.95 | 1.1059 times | Thu 25 June 2026 | 818.70 (-1.28%) | 830.45 | 805.40 - 843.65 | 0.6314 times | Fri 19 June 2026 | 829.30 (2.7%) | 809.00 | 801.50 - 833.90 | 0.5607 times | Fri 12 June 2026 | 807.50 (-0.25%) | 805.55 | 770.10 - 822.65 | 0.454 times | Fri 05 June 2026 | 809.50 (-2.03%) | 831.00 | 800.00 - 862.00 | 1.0408 times | Fri 29 May 2026 | 826.25 (-0.28%) | 830.15 | 810.00 - 868.90 | 0.7822 times | Fri 22 May 2026 | 828.60 (1.79%) | 805.00 | 779.60 - 840.50 | 0.8077 times | Fri 15 May 2026 | 814.05 (-5.62%) | 845.00 | 795.90 - 855.00 | 1.0481 times | Fri 08 May 2026 | 862.50 (1.51%) | 860.00 | 845.00 - 914.55 | 1.7387 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 889.08 and 1019.63
| Monthly Target 1 | 789.68 |
| Monthly Target 2 | 857.92 |
| Monthly Target 3 | 920.23333333333 |
| Monthly Target 4 | 988.47 |
| Monthly Target 5 | 1050.78 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 926.15 (5.25%) | 884.00 | 852.00 - 982.55 | 1.1217 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.925 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 1.2167 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 1.3075 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.1738 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.2429 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6383 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.8305 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.6813 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.8623 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.9288 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 936.91 |
| 12 day DMA | 893.62 |
| 20 day DMA | 864.05 |
| 35 day DMA | 846.55 |
| 50 day DMA | 844.98 |
| 100 day DMA | 776.54 |
| 150 day DMA | 759.82 |
| 200 day DMA | 771.97 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.14 | 935.14 | 916.56 |
| 12 day EMA | 901.77 | 897.34 | 883.72 |
| 20 day EMA | 880.67 | 875.88 | 865.73 |
| 35 day EMA | 862.98 | 859.26 | 852.6 |
| 50 day EMA | 850.75 | 847.67 | 842.58 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.91 | 924.43 | 906.39 |
| 12 day SMA | 893.62 | 885.27 | 872.98 |
| 20 day SMA | 864.05 | 858.11 | 848.51 |
| 35 day SMA | 846.55 | 843.29 | 838.89 |
| 50 day SMA | 844.98 | 842.68 | 839.43 |
| 100 day SMA | 776.54 | 774.88 | 772.88 |
| 150 day SMA | 759.82 | 758.76 | 757.42 |
| 200 day SMA | 771.97 | 771.44 | 770.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.