KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels Strong Daily Stock price targets for KalyaniSteels KSL are 876.75 and 920.8 | Daily Target 1 | 841.53 | | Daily Target 2 | 867.92 | | Daily Target 3 | 885.58333333333 | | Daily Target 4 | 911.97 | | Daily Target 5 | 929.63 |
Daily price and volume Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
894.30 (2.57%) |
876.00 |
859.20 - 903.25 |
0.7909 times |
Thu 30 January 2025 |
871.90 (0.27%) |
876.05 |
854.15 - 893.40 |
0.6814 times |
Wed 29 January 2025 |
869.55 (1.73%) |
861.00 |
855.00 - 901.00 |
0.6994 times |
Tue 28 January 2025 |
854.80 (-2.33%) |
883.90 |
818.40 - 890.00 |
1.5468 times |
Mon 27 January 2025 |
875.15 (-5.82%) |
921.00 |
862.60 - 921.00 |
0.9877 times |
Fri 24 January 2025 |
929.25 (-2.95%) |
962.05 |
922.00 - 965.00 |
0.6544 times |
Thu 23 January 2025 |
957.45 (-0.94%) |
952.05 |
952.05 - 977.45 |
0.5413 times |
Wed 22 January 2025 |
966.55 (-0.45%) |
971.00 |
920.10 - 994.00 |
1.557 times |
Tue 21 January 2025 |
970.95 (-2.83%) |
1010.00 |
953.25 - 1030.00 |
1.8646 times |
Mon 20 January 2025 |
999.25 (0.8%) |
991.35 |
980.45 - 1004.00 |
0.6765 times |
Fri 17 January 2025 |
991.35 (0.36%) |
984.10 |
975.10 - 999.00 |
0.3917 times |
Weekly price and charts KalyaniSteels Strong weekly Stock price targets for KalyaniSteels KSL are 805.05 and 907.65 | Weekly Target 1 | 775.3 | | Weekly Target 2 | 834.8 | | Weekly Target 3 | 877.9 | | Weekly Target 4 | 937.4 | | Weekly Target 5 | 980.5 |
Weekly price and volumes for Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
894.30 (-3.76%) |
921.00 |
818.40 - 921.00 |
0.2713 times |
Fri 24 January 2025 |
929.25 (-6.26%) |
991.35 |
920.10 - 1030.00 |
0.3051 times |
Fri 17 January 2025 |
991.35 (0.72%) |
960.00 |
920.00 - 1011.00 |
0.4221 times |
Fri 10 January 2025 |
984.25 (-15.21%) |
1165.00 |
976.20 - 1198.00 |
0.4411 times |
Fri 03 January 2025 |
1160.85 (1.19%) |
1125.05 |
1120.00 - 1194.50 |
0.3289 times |
Fri 27 December 2024 |
1147.15 (-2.33%) |
1192.00 |
1115.05 - 1229.90 |
0.4445 times |
Fri 20 December 2024 |
1174.55 (11.78%) |
1042.00 |
1025.85 - 1277.00 |
4.8409 times |
Fri 13 December 2024 |
1050.80 (10.97%) |
955.00 |
955.00 - 1075.00 |
1.5147 times |
Fri 06 December 2024 |
946.90 (4.94%) |
902.35 |
886.00 - 963.00 |
0.9299 times |
Fri 29 November 2024 |
902.35 (17.26%) |
771.30 |
765.55 - 918.55 |
0.5015 times |
Fri 22 November 2024 |
769.55 (0.73%) |
764.00 |
721.50 - 783.00 |
0.1366 times |
Monthly price and charts KalyaniSteels Strong monthly Stock price targets for KalyaniSteels KSL are 666.55 and 1046.15 | Monthly Target 1 | 590.63 | | Monthly Target 2 | 742.47 | | Monthly Target 3 | 970.23333333333 | | Monthly Target 4 | 1122.07 | | Monthly Target 5 | 1349.83 |
Monthly price and volumes Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
894.30 (-23.31%) |
1165.00 |
818.40 - 1198.00 |
0.5583 times |
Tue 31 December 2024 |
1166.10 (29.23%) |
902.35 |
886.00 - 1277.00 |
2.6843 times |
Fri 29 November 2024 |
902.35 (12.39%) |
810.90 |
721.50 - 918.55 |
0.4166 times |
Thu 31 October 2024 |
802.85 (-6.27%) |
860.00 |
715.25 - 902.00 |
0.4163 times |
Mon 30 September 2024 |
856.60 (10.46%) |
777.00 |
733.10 - 887.40 |
0.6907 times |
Fri 30 August 2024 |
775.45 (-12.92%) |
897.00 |
741.50 - 915.10 |
0.8922 times |
Wed 31 July 2024 |
890.55 (-4.39%) |
942.00 |
874.50 - 1083.00 |
1.5758 times |
Fri 28 June 2024 |
931.45 (14.68%) |
849.00 |
651.00 - 964.80 |
1.183 times |
Fri 31 May 2024 |
812.20 (-8.04%) |
876.00 |
800.00 - 901.00 |
0.6301 times |
Tue 30 April 2024 |
883.20 (3.15%) |
860.45 |
825.05 - 972.00 |
0.9527 times |
Thu 28 March 2024 |
856.25 (-4.39%) |
908.00 |
805.10 - 1074.70 |
2.8662 times |
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value | | 5 day DMA | 873.14 | | 12 day DMA | 930.69 | | 20 day DMA | 969.03 | | 35 day DMA | 1054.4 | | 50 day DMA | 1009.14 | | 100 day DMA | 910.27 | | 150 day DMA | 896.1 | | 200 day DMA | 885.38 | EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 888.87 | 886.15 | 893.28 | | 12 day EMA | 924.66 | 930.18 | 940.77 | | 20 day EMA | 956.55 | 963.1 | 972.7 | | 35 day EMA | 963.26 | 967.32 | 972.94 | | 50 day EMA | 975.03 | 978.32 | 982.66 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 873.14 | 880.13 | 897.24 | | 12 day SMA | 930.69 | 937.23 | 945.7 | | 20 day SMA | 969.03 | 982.36 | 996.46 | | 35 day SMA | 1054.4 | 1059.04 | 1063.25 | | 50 day SMA | 1009.14 | 1006.19 | 1004.1 | | 100 day SMA | 910.27 | 908.93 | 907.72 | | 150 day SMA | 896.1 | 896.21 | 896.52 | | 200 day SMA | 885.38 | 885.32 | 885.44 |
|
|
