Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 684.68 and 705.03
| Daily Target 1 | 669.23 |
| Daily Target 2 | 679.77 |
| Daily Target 3 | 689.58333333333 |
| Daily Target 4 | 700.12 |
| Daily Target 5 | 709.93 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 690.30 (2.93%) | 684.00 | 679.05 - 699.40 | 0.9275 times | Mon 13 April 2026 | 670.65 (2.1%) | 654.50 | 636.05 - 673.95 | 0.9417 times | Fri 10 April 2026 | 656.85 (1.25%) | 657.70 | 652.00 - 668.00 | 2.1683 times | Thu 09 April 2026 | 648.75 (-2.21%) | 662.05 | 642.00 - 673.50 | 0.8802 times | Wed 08 April 2026 | 663.40 (4.72%) | 653.00 | 641.00 - 665.00 | 0.826 times | Tue 07 April 2026 | 633.50 (-0.53%) | 634.85 | 627.55 - 644.40 | 0.4265 times | Mon 06 April 2026 | 636.85 (1.76%) | 625.85 | 616.00 - 640.40 | 0.5884 times | Thu 02 April 2026 | 625.85 (2.42%) | 605.20 | 593.45 - 630.00 | 0.8451 times | Wed 01 April 2026 | 611.05 (5.76%) | 589.35 | 588.00 - 616.40 | 0.6122 times | Mon 30 March 2026 | 577.75 (-5.73%) | 606.10 | 574.00 - 612.00 | 1.7841 times | Fri 27 March 2026 | 612.85 (-5.93%) | 652.70 | 608.00 - 656.20 | 2.6198 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 663.18 and 726.53
| Weekly Target 1 | 611.9 |
| Weekly Target 2 | 651.1 |
| Weekly Target 3 | 675.25 |
| Weekly Target 4 | 714.45 |
| Weekly Target 5 | 738.6 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 690.30 (5.09%) | 654.50 | 636.05 - 699.40 | 0.5162 times | Fri 10 April 2026 | 656.85 (4.95%) | 625.85 | 616.00 - 673.50 | 1.3504 times | Thu 02 April 2026 | 625.85 (2.12%) | 606.10 | 574.00 - 630.00 | 0.8953 times | Fri 27 March 2026 | 612.85 (-5.95%) | 649.00 | 608.00 - 670.50 | 1.7846 times | Fri 20 March 2026 | 651.65 (-1.79%) | 663.50 | 634.00 - 685.00 | 1.551 times | Fri 13 March 2026 | 663.50 (-8.6%) | 711.05 | 660.15 - 728.00 | 1.1703 times | Fri 06 March 2026 | 725.90 (-2.97%) | 718.55 | 701.00 - 748.40 | 0.7442 times | Fri 27 February 2026 | 748.10 (0.21%) | 752.00 | 723.00 - 764.25 | 0.6868 times | Fri 20 February 2026 | 746.55 (0.42%) | 748.90 | 737.00 - 783.10 | 0.5983 times | Fri 13 February 2026 | 743.40 (-1.93%) | 764.00 | 734.45 - 789.75 | 0.703 times | Fri 06 February 2026 | 758.00 (6.66%) | 710.70 | 670.00 - 790.00 | 4.0932 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 639.15 and 750.55
| Monthly Target 1 | 547.83 |
| Monthly Target 2 | 619.07 |
| Monthly Target 3 | 659.23333333333 |
| Monthly Target 4 | 730.47 |
| Monthly Target 5 | 770.63 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 690.30 (19.48%) | 589.35 | 588.00 - 699.40 | 0.466 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.1793 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.2488 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6413 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.8344 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.6845 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.8664 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.9331 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.8026 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 2.3436 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 7.4711 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 665.99 |
| 12 day DMA | 639.94 |
| 20 day DMA | 645.35 |
| 35 day DMA | 680.11 |
| 50 day DMA | 699.99 |
| 100 day DMA | 716.83 |
| 150 day DMA | 749.87 |
| 200 day DMA | 786.42 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.89 | 655.18 | 647.44 |
| 12 day EMA | 655.03 | 648.62 | 644.62 |
| 20 day EMA | 658.49 | 655.14 | 653.51 |
| 35 day EMA | 672.85 | 671.82 | 671.89 |
| 50 day EMA | 695.42 | 695.63 | 696.65 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.99 | 654.63 | 647.87 |
| 12 day SMA | 639.94 | 636.69 | 633.98 |
| 20 day SMA | 645.35 | 645.8 | 647.36 |
| 35 day SMA | 680.11 | 682.21 | 684.7 |
| 50 day SMA | 699.99 | 700.42 | 700.86 |
| 100 day SMA | 716.83 | 717.98 | 719.33 |
| 150 day SMA | 749.87 | 750.9 | 751.95 |
| 200 day SMA | 786.42 | 787.34 | 788.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.