KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels Strong Daily Stock price targets for KalyaniSteels KSL are 944 and 964.7 | Daily Target 1 | 938.62 | | Daily Target 2 | 949.38 | | Daily Target 3 | 959.31666666667 | | Daily Target 4 | 970.08 | | Daily Target 5 | 980.02 |
Daily price and volume Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
960.15 (0.36%) |
967.00 |
948.55 - 969.25 |
0.4317 times |
Wed 02 July 2025 |
956.75 (0.77%) |
954.70 |
935.05 - 965.00 |
0.5305 times |
Tue 01 July 2025 |
949.40 (1.89%) |
934.90 |
934.90 - 988.80 |
2.4139 times |
Mon 30 June 2025 |
931.75 (0.01%) |
933.20 |
909.50 - 940.00 |
0.5605 times |
Fri 27 June 2025 |
931.65 (-0.46%) |
947.00 |
922.80 - 947.00 |
0.5431 times |
Thu 26 June 2025 |
936.00 (5.73%) |
895.00 |
884.20 - 949.00 |
3.7276 times |
Wed 25 June 2025 |
885.30 (2.48%) |
866.80 |
859.95 - 889.70 |
0.4048 times |
Tue 24 June 2025 |
863.85 (-1.04%) |
880.15 |
856.00 - 891.00 |
0.3675 times |
Mon 23 June 2025 |
872.95 (-0.73%) |
878.50 |
863.40 - 879.75 |
0.3368 times |
Fri 20 June 2025 |
879.35 (2%) |
869.00 |
858.00 - 887.00 |
0.6838 times |
Thu 19 June 2025 |
862.10 (-2.87%) |
884.00 |
857.35 - 899.80 |
0.9228 times |
Weekly price and charts KalyaniSteels Strong weekly Stock price targets for KalyaniSteels KSL are 934.83 and 1014.13 | Weekly Target 1 | 873.52 | | Weekly Target 2 | 916.83 | | Weekly Target 3 | 952.81666666667 | | Weekly Target 4 | 996.13 | | Weekly Target 5 | 1032.12 |
Weekly price and volumes for Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
960.15 (3.06%) |
933.20 |
909.50 - 988.80 |
0.9285 times |
Fri 27 June 2025 |
931.65 (5.95%) |
878.50 |
856.00 - 949.00 |
1.2689 times |
Fri 20 June 2025 |
879.35 (11.1%) |
795.80 |
776.40 - 959.40 |
4.6967 times |
Fri 13 June 2025 |
791.50 (-0.52%) |
801.95 |
769.55 - 830.50 |
0.2734 times |
Fri 06 June 2025 |
795.60 (0.1%) |
795.00 |
783.25 - 841.45 |
0.3215 times |
Fri 30 May 2025 |
794.80 (-1.16%) |
810.50 |
789.20 - 816.20 |
0.1498 times |
Fri 23 May 2025 |
804.10 (-1.08%) |
812.90 |
788.40 - 840.00 |
0.3744 times |
Fri 16 May 2025 |
812.90 (13.07%) |
744.00 |
733.35 - 842.40 |
0.6537 times |
Fri 09 May 2025 |
718.95 (3.09%) |
714.30 |
696.10 - 791.00 |
1.1517 times |
Fri 02 May 2025 |
697.40 (-5.13%) |
724.00 |
692.55 - 747.25 |
0.1814 times |
Fri 25 April 2025 |
735.10 (-4.09%) |
769.80 |
721.15 - 790.00 |
0.2581 times |
Monthly price and charts KalyaniSteels Strong monthly Stock price targets for KalyaniSteels KSL are 947.53 and 1001.43 | Monthly Target 1 | 907.38 | | Monthly Target 2 | 933.77 | | Monthly Target 3 | 961.28333333333 | | Monthly Target 4 | 987.67 | | Monthly Target 5 | 1015.18 |
Monthly price and volumes Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
960.15 (3.05%) |
934.90 |
934.90 - 988.80 |
0.3628 times |
Mon 30 June 2025 |
931.75 (17.23%) |
795.00 |
769.55 - 959.40 |
3.049 times |
Fri 30 May 2025 |
794.80 (13.75%) |
694.50 |
692.55 - 842.40 |
1.0763 times |
Wed 30 April 2025 |
698.70 (-8.62%) |
771.25 |
666.50 - 801.50 |
0.423 times |
Fri 28 March 2025 |
764.65 (4.73%) |
738.30 |
704.20 - 818.95 |
0.6655 times |
Fri 28 February 2025 |
730.10 (-18.36%) |
868.00 |
706.05 - 868.00 |
0.7399 times |
Fri 31 January 2025 |
894.30 (-23.31%) |
1165.00 |
818.40 - 1198.00 |
0.5046 times |
Tue 31 December 2024 |
1166.10 (29.23%) |
902.35 |
886.00 - 1277.00 |
2.4261 times |
Fri 29 November 2024 |
902.35 (12.39%) |
810.90 |
721.50 - 918.55 |
0.3766 times |
Thu 31 October 2024 |
802.85 (-6.27%) |
860.00 |
715.25 - 902.00 |
0.3762 times |
Mon 30 September 2024 |
856.60 (10.46%) |
777.00 |
733.10 - 887.40 |
0.6242 times |
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value | | 5 day DMA | 945.94 | | 12 day DMA | 909.74 | | 20 day DMA | 871.53 | | 35 day DMA | 842.11 | | 50 day DMA | 813.25 | | 100 day DMA | 790.55 | | 150 day DMA | 863.72 | | 200 day DMA | 850.64 | EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 944.34 | 936.44 | 926.29 | | 12 day EMA | 912.91 | 904.32 | 894.79 | | 20 day EMA | 886.43 | 878.67 | 870.45 | | 35 day EMA | 852.14 | 845.78 | 839.25 | | 50 day EMA | 822.49 | 816.87 | 811.16 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 945.94 | 941.11 | 926.82 | | 12 day SMA | 909.74 | 905.1 | 892.67 | | 20 day SMA | 871.53 | 864.25 | 856.4 | | 35 day SMA | 842.11 | 838.01 | 833.59 | | 50 day SMA | 813.25 | 809.11 | 805.2 | | 100 day SMA | 790.55 | 788.82 | 787.29 | | 150 day SMA | 863.72 | 862.49 | 861.24 | | 200 day SMA | 850.64 | 849.74 | 848.78 |
|
|
