Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 743.38 and 776.73
| Daily Target 1 | 716.98 |
| Daily Target 2 | 736.42 |
| Daily Target 3 | 750.33333333333 |
| Daily Target 4 | 769.77 |
| Daily Target 5 | 783.68 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 755.85 (3.58%) | 730.90 | 730.90 - 764.25 | 2.5038 times | Tue 24 February 2026 | 729.70 (-1.21%) | 733.50 | 723.00 - 737.45 | 0.5625 times | Mon 23 February 2026 | 738.65 (-1.06%) | 752.00 | 731.05 - 753.70 | 0.7715 times | Fri 20 February 2026 | 746.55 (-0.1%) | 740.00 | 737.80 - 754.90 | 0.5125 times | Thu 19 February 2026 | 747.30 (-2.19%) | 767.55 | 743.20 - 769.60 | 0.7349 times | Wed 18 February 2026 | 764.05 (0.86%) | 757.00 | 757.00 - 783.10 | 1.9236 times | Tue 17 February 2026 | 757.55 (1.59%) | 751.20 | 746.00 - 768.85 | 0.439 times | Mon 16 February 2026 | 745.70 (0.31%) | 748.90 | 737.00 - 753.35 | 0.9268 times | Fri 13 February 2026 | 743.40 (-1.95%) | 758.15 | 734.45 - 762.30 | 1.1947 times | Thu 12 February 2026 | 758.15 (-0.35%) | 761.95 | 753.05 - 766.35 | 0.4306 times | Wed 11 February 2026 | 760.85 (-1.48%) | 778.00 | 758.00 - 778.00 | 0.8196 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 739.43 and 780.68
| Weekly Target 1 | 706.45 |
| Weekly Target 2 | 731.15 |
| Weekly Target 3 | 747.7 |
| Weekly Target 4 | 772.4 |
| Weekly Target 5 | 788.95 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 755.85 (1.25%) | 752.00 | 723.00 - 764.25 | 0.489 times | Fri 20 February 2026 | 746.55 (0.42%) | 748.90 | 737.00 - 783.10 | 0.5781 times | Fri 13 February 2026 | 743.40 (-1.93%) | 764.00 | 734.45 - 789.75 | 0.6793 times | Fri 06 February 2026 | 758.00 (6.66%) | 710.70 | 670.00 - 790.00 | 3.955 times | Fri 30 January 2026 | 710.70 (6.84%) | 663.15 | 660.20 - 720.00 | 0.7155 times | Fri 23 January 2026 | 665.20 (-4.02%) | 687.00 | 663.15 - 694.95 | 0.687 times | Fri 16 January 2026 | 693.05 (-1.11%) | 700.00 | 670.45 - 709.90 | 0.7405 times | Fri 09 January 2026 | 700.85 (-7.77%) | 748.25 | 694.10 - 758.40 | 0.6114 times | Fri 02 January 2026 | 759.90 (4.18%) | 726.10 | 724.85 - 777.65 | 0.9461 times | Fri 26 December 2025 | 729.40 (-0.87%) | 732.15 | 724.00 - 748.70 | 0.5982 times | Fri 19 December 2025 | 735.80 (1.45%) | 725.25 | 721.60 - 739.00 | 0.46 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 712.93 and 832.93
| Monthly Target 1 | 618.62 |
| Monthly Target 2 | 687.23 |
| Monthly Target 3 | 738.61666666667 |
| Monthly Target 4 | 807.23 |
| Monthly Target 5 | 858.62 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 755.85 (6.35%) | 710.70 | 670.00 - 790.00 | 0.6576 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.348 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.4529 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3715 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4702 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.5064 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4356 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.2719 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 4.0547 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.4313 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.5626 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 743.61 |
| 12 day DMA | 751.67 |
| 20 day DMA | 745.69 |
| 35 day DMA | 723.24 |
| 50 day DMA | 728.59 |
| 100 day DMA | 763.1 |
| 150 day DMA | 791.21 |
| 200 day DMA | 808.3 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.16 | 741.32 | 747.13 |
| 12 day EMA | 746.19 | 744.43 | 747.11 |
| 20 day EMA | 741.73 | 740.24 | 741.35 |
| 35 day EMA | 738.1 | 737.06 | 737.49 |
| 50 day EMA | 729.41 | 728.33 | 728.27 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.61 | 745.25 | 750.82 |
| 12 day SMA | 751.67 | 752.49 | 754.85 |
| 20 day SMA | 745.69 | 743.49 | 741.64 |
| 35 day SMA | 723.24 | 722.78 | 723.23 |
| 50 day SMA | 728.59 | 728.07 | 727.98 |
| 100 day SMA | 763.1 | 763.24 | 763.56 |
| 150 day SMA | 791.21 | 792.41 | 793.56 |
| 200 day SMA | 808.3 | 808.41 | 808.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.