KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 4.1 and 4.22

Daily Target 14
Daily Target 24.08
Daily Target 34.12
Daily Target 44.2
Daily Target 54.24

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Fri 08 May 2026 4.16 (4.79%) 4.16 4.04 - 4.16 2.3849 times
Thu 07 May 2026 3.97 (4.75%) 3.97 3.65 - 3.97 3.942 times
Wed 06 May 2026 3.79 (4.99%) 3.79 3.79 - 3.79 0.5334 times
Tue 05 May 2026 3.61 (4.94%) 3.61 3.61 - 3.61 0.4803 times
Mon 04 May 2026 3.44 (4.88%) 3.44 3.44 - 3.44 0.4518 times
Thu 30 April 2026 3.28 (4.79%) 3.28 3.19 - 3.28 0.7271 times
Wed 29 April 2026 3.13 (4.68%) 3.10 3.01 - 3.13 0.6658 times
Tue 28 April 2026 2.99 (2.4%) 2.85 2.84 - 3.01 0.4315 times
Mon 27 April 2026 2.92 (2.46%) 2.97 2.90 - 2.98 0.2995 times
Fri 24 April 2026 2.85 (0%) 2.81 2.80 - 2.94 0.0837 times
Thu 23 April 2026 2.85 (-0.7%) 2.95 2.76 - 2.95 0.2483 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.8 and 4.52

Weekly Target 13.2
Weekly Target 23.68
Weekly Target 33.92
Weekly Target 44.4
Weekly Target 54.64

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Fri 08 May 2026 4.16 (26.83%) 3.44 3.44 - 4.16 4.2975 times
Thu 30 April 2026 3.28 (15.09%) 2.97 2.84 - 3.28 1.1714 times
Fri 24 April 2026 2.85 (0%) 2.86 2.76 - 3.01 0.3774 times
Fri 17 April 2026 2.85 (4.4%) 2.73 2.60 - 2.99 1.4029 times
Fri 10 April 2026 2.73 (19.21%) 2.29 2.24 - 2.73 0.4525 times
Thu 02 April 2026 2.29 (-1.72%) 2.30 2.14 - 2.33 0.2334 times
Fri 27 March 2026 2.33 (0%) 2.38 2.17 - 2.39 0.7426 times
Fri 20 March 2026 2.33 (0%) 2.28 2.23 - 2.47 0.4735 times
Fri 13 March 2026 2.33 (-2.92%) 2.35 2.25 - 2.51 0.402 times
Fri 06 March 2026 2.40 (-11.44%) 2.58 2.30 - 2.70 0.4468 times
Fri 27 February 2026 2.71 (-13.14%) 2.77 2.56 - 2.89 0.621 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.8 and 4.52

Monthly Target 13.2
Monthly Target 23.68
Monthly Target 33.92
Monthly Target 44.4
Monthly Target 54.64

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Fri 08 May 2026 4.16 (26.83%) 3.44 3.44 - 4.16 1.1751 times
Thu 30 April 2026 3.28 (47.75%) 2.22 2.14 - 3.28 0.9627 times
Mon 30 March 2026 2.22 (-18.08%) 2.58 2.17 - 2.70 0.5965 times
Fri 27 February 2026 2.71 (-13.14%) 2.77 2.56 - 2.89 0.1698 times
Thu 17 April 2025 3.12 (11.03%) 2.82 2.82 - 3.34 0.2726 times
Fri 28 March 2025 2.81 (-20.4%) 3.60 2.76 - 3.64 0.981 times
Fri 28 February 2025 3.53 (-12.19%) 3.96 3.31 - 4.16 0.5763 times
Fri 31 January 2025 4.02 (-37.96%) 3.97 3.75 - 4.49 0.4112 times
Mon 07 October 2024 6.48 (11.92%) 5.79 5.50 - 6.57 0.6634 times
Mon 30 September 2024 5.79 (-1.7%) 5.80 5.40 - 6.85 4.1915 times
Fri 30 August 2024 5.89 (-24.29%) 8.10 5.80 - 8.10 5.3218 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period DMA value
5 day DMA 3.79
12 day DMA 3.32
20 day DMA 3.1
35 day DMA 2.77
50 day DMA 2.72
100 day DMA 3.11
150 day DMA 4
200 day DMA 4.71

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.823.653.49
12 day EMA3.453.323.2
20 day EMA3.233.133.04
35 day EMA3.032.962.9
50 day EMA2.862.812.76

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.793.623.45
12 day SMA3.323.213.12
20 day SMA3.13.022.94
35 day SMA2.772.722.67
50 day SMA2.722.72.68
100 day SMA3.113.13.1
150 day SMA44.024.04
200 day SMA4.714.724.73
Back to top | Use Dark Theme