KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.19 and 2.3

Daily Target 12.16
Daily Target 22.21
Daily Target 32.2733333333333
Daily Target 42.32
Daily Target 52.38

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Tue 24 March 2026 2.25 (-1.75%) 2.30 2.23 - 2.34 0.9839 times
Mon 23 March 2026 2.29 (-1.72%) 2.38 2.24 - 2.39 1.0397 times
Fri 20 March 2026 2.33 (0%) 2.33 2.23 - 2.39 1.1098 times
Thu 19 March 2026 2.33 (-2.92%) 2.33 2.30 - 2.43 0.4412 times
Wed 18 March 2026 2.40 (1.69%) 2.29 2.27 - 2.44 1.3123 times
Tue 17 March 2026 2.36 (0%) 2.36 2.25 - 2.47 1.1846 times
Mon 16 March 2026 2.36 (1.29%) 2.28 2.26 - 2.40 1.3268 times
Fri 13 March 2026 2.33 (-0.43%) 2.30 2.25 - 2.44 0.7237 times
Thu 12 March 2026 2.34 (-3.31%) 2.42 2.30 - 2.42 1.1532 times
Wed 11 March 2026 2.42 (0.83%) 2.43 2.40 - 2.51 0.7248 times
Tue 10 March 2026 2.40 (4.35%) 2.39 2.25 - 2.41 1.3431 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.16 and 2.32

Weekly Target 12.13
Weekly Target 22.19
Weekly Target 32.29
Weekly Target 42.35
Weekly Target 52.45

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Tue 24 March 2026 2.25 (-3.43%) 2.38 2.23 - 2.39 0.3314 times
Fri 20 March 2026 2.33 (0%) 2.28 2.23 - 2.47 0.8801 times
Fri 13 March 2026 2.33 (-2.92%) 2.35 2.25 - 2.51 0.7472 times
Fri 06 March 2026 2.40 (-11.44%) 2.58 2.30 - 2.70 0.8305 times
Fri 27 February 2026 2.71 (-13.14%) 2.77 2.56 - 2.89 1.1543 times
Thu 17 April 2025 3.12 (-0.95%) 3.15 2.99 - 3.27 0.4978 times
Fri 11 April 2025 3.15 (-2.78%) 3.09 2.93 - 3.22 0.5348 times
Fri 04 April 2025 3.24 (15.3%) 2.82 2.82 - 3.34 0.8208 times
Fri 28 March 2025 2.81 (-15.11%) 3.35 2.76 - 3.35 2.1428 times
Fri 21 March 2025 3.31 (0.61%) 3.29 2.89 - 3.35 2.0603 times
Thu 13 March 2025 3.29 (-7.06%) 3.61 3.27 - 3.61 0.9275 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.01 and 2.48

Monthly Target 11.92
Monthly Target 22.09
Monthly Target 32.3933333333333
Monthly Target 42.56
Monthly Target 52.86

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Tue 24 March 2026 2.25 (-16.97%) 2.58 2.23 - 2.70 0.1889 times
Fri 27 February 2026 2.71 (-13.14%) 2.77 2.56 - 2.89 0.0782 times
Thu 17 April 2025 3.12 (11.03%) 2.82 2.82 - 3.34 0.1255 times
Fri 28 March 2025 2.81 (-20.4%) 3.60 2.76 - 3.64 0.4517 times
Fri 28 February 2025 3.53 (-12.19%) 3.96 3.31 - 4.16 0.2653 times
Fri 31 January 2025 4.02 (-37.96%) 3.97 3.75 - 4.49 0.1893 times
Mon 07 October 2024 6.48 (11.92%) 5.79 5.50 - 6.57 0.3055 times
Mon 30 September 2024 5.79 (-1.7%) 5.80 5.40 - 6.85 1.9299 times
Fri 30 August 2024 5.89 (-24.29%) 8.10 5.80 - 8.10 2.4503 times
Wed 31 July 2024 7.78 (11.3%) 6.99 6.91 - 8.91 4.0155 times
Fri 28 June 2024 6.99 (37.06%) 7.00 6.41 - 7.45 0.4237 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.34
20 day DMA 2.45
35 day DMA 2.73
50 day DMA 2.91
100 day DMA 3.84
150 day DMA 4.89
200 day DMA 5.03

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.332.35
12 day EMA2.382.42.42
20 day EMA2.492.522.54
35 day EMA2.682.712.74
50 day EMA2.912.942.97

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.342.36
12 day SMA2.342.362.36
20 day SMA2.452.492.54
35 day SMA2.732.762.79
50 day SMA2.912.942.97
100 day SMA3.843.873.91
150 day SMA4.894.924.95
200 day SMA5.035.045.06
Back to top | Use Dark Theme