KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 4.81 and 4.81

Daily Target 1	4.81
Daily Target 2	4.81
Daily Target 3	4.81
Daily Target 4	4.81
Daily Target 5	4.81

Daily price and volume Kshitij Polyline

Date	Closing	Open	Range	Volume
Tue 23 June 2026	4.81 (-4.94%)	4.81	4.81 - 4.81	0.1035 times
Mon 22 June 2026	5.06 (-4.89%)	5.06	5.06 - 5.06	0.1385 times
Fri 19 June 2026	5.32 (-4.83%)	5.32	5.32 - 5.32	0.0721 times
Thu 18 June 2026	5.59 (-4.93%)	5.59	5.59 - 5.59	0.0903 times
Wed 17 June 2026	5.88 (-4.85%)	5.88	5.88 - 5.88	0.0767 times
Tue 16 June 2026	6.18 (-4.92%)	6.18	6.18 - 6.18	0.0558 times
Mon 15 June 2026	6.50 (-4.97%)	6.50	6.50 - 6.50	0.093 times
Fri 12 June 2026	6.84 (-4.87%)	6.84	6.84 - 6.84	0.4376 times
Thu 11 June 2026	7.19 (4.81%)	7.20	7.19 - 7.20	5.0708 times
Wed 10 June 2026	6.86 (4.89%)	6.85	6.85 - 6.86	3.8616 times
Tue 09 June 2026	6.54 (4.81%)	6.55	6.54 - 6.55	3.5178 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 4.69 and 4.94

Weekly Target 1	4.64
Weekly Target 2	4.73
Weekly Target 3	4.8933333333333
Weekly Target 4	4.98
Weekly Target 5	5.14

Weekly price and volumes for Kshitij Polyline

Date	Closing	Open	Range	Volume
Tue 23 June 2026	4.81 (-9.59%)	5.06	4.81 - 5.06	0.0615 times
Fri 19 June 2026	5.32 (-22.22%)	6.50	5.32 - 6.50	0.0986 times
Fri 12 June 2026	6.84 (14.77%)	6.24	6.24 - 7.20	4.1459 times
Fri 05 June 2026	5.96 (25.74%)	4.97	4.96 - 5.97	3.4835 times
Fri 29 May 2026	4.74 (19.4%)	4.14	4.00 - 4.74	0.516 times
Fri 22 May 2026	3.97 (1.02%)	3.74	3.56 - 3.99	0.3028 times
Fri 15 May 2026	3.93 (-5.53%)	4.36	3.93 - 4.57	0.6161 times
Fri 08 May 2026	4.16 (26.83%)	3.44	3.44 - 4.16	0.57 times
Thu 30 April 2026	3.28 (15.09%)	2.97	2.84 - 3.28	0.1554 times
Fri 24 April 2026	2.85 (0%)	2.86	2.76 - 3.01	0.0501 times
Fri 17 April 2026	2.85 (4.4%)	2.73	2.60 - 2.99	0.1861 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.62 and 6.01

Monthly Target 1	3.22
Monthly Target 2	4.01
Monthly Target 3	5.6066666666667
Monthly Target 4	6.4
Monthly Target 5	8

Monthly price and volumes Kshitij Polyline

Date	Closing	Open	Range	Volume
Tue 23 June 2026	4.81 (1.48%)	4.97	4.81 - 7.20	6.4685 times
Fri 29 May 2026	4.74 (44.51%)	3.44	3.44 - 4.74	1.6649 times
Thu 30 April 2026	3.28 (47.75%)	2.22	2.14 - 3.28	0.3878 times
Mon 30 March 2026	2.22 (-18.08%)	2.58	2.17 - 2.70	0.2403 times
Fri 27 February 2026	2.71 (-13.14%)	2.77	2.56 - 2.89	0.0684 times
Thu 17 April 2025	3.12 (11.03%)	2.82	2.82 - 3.34	0.1098 times
Fri 28 March 2025	2.81 (-20.4%)	3.60	2.76 - 3.64	0.3952 times
Fri 28 February 2025	3.53 (-12.19%)	3.96	3.31 - 4.16	0.2322 times
Fri 31 January 2025	4.02 (-37.96%)	3.97	3.75 - 4.49	0.1656 times
Mon 07 October 2024	6.48 (11.92%)	5.79	5.50 - 6.57	0.2672 times
Mon 30 September 2024	5.79 (-1.7%)	5.80	5.40 - 6.85	1.6885 times

monthly chart KshitijPolyline

Indicator Analysis of KshitijPolyline

Please login to view indicator analysis. or View indicator analysis of KshitijPolyline KSHITIJPOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period	DMA value
5 day DMA	5.33
12 day DMA	6.08
20 day DMA	5.69
35 day DMA	4.97
50 day DMA	4.36
100 day DMA	3.54
150 day DMA	3.79
200 day DMA	4.52

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.3	5.55	5.8
12 day EMA	5.61	5.76	5.89
20 day EMA	5.47	5.54	5.59
35 day EMA	4.98	4.99	4.99
50 day EMA	4.29	4.27	4.24

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.33	5.61	5.89
12 day SMA	6.08	6.18	6.23
20 day SMA	5.69	5.66	5.6
35 day SMA	4.97	4.93	4.88
50 day SMA	4.36	4.32	4.26
100 day SMA	3.54	3.52	3.51
150 day SMA	3.79	3.8	3.81
200 day SMA	4.52	4.53	4.55