KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.69 and 2.87

Daily Target 12.64
Daily Target 22.73
Daily Target 32.8233333333333
Daily Target 42.91
Daily Target 53

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Fri 07 August 2026 2.81 (-1.75%) 2.85 2.74 - 2.92 0.527 times
Thu 06 August 2026 2.86 (-1.38%) 2.99 2.80 - 2.99 0.6406 times
Wed 05 August 2026 2.90 (-2.03%) 3.00 2.85 - 3.00 0.61 times
Tue 04 August 2026 2.96 (-0.34%) 3.00 2.95 - 3.00 0.655 times
Mon 03 August 2026 2.97 (0%) 3.03 2.88 - 3.03 0.7034 times
Fri 31 July 2026 2.97 (4.95%) 2.82 2.71 - 2.97 0.8395 times
Thu 30 July 2026 2.83 (-4.39%) 2.91 2.82 - 2.91 0.8157 times
Wed 29 July 2026 2.96 (-4.52%) 3.00 2.95 - 3.20 1.1084 times
Tue 28 July 2026 3.10 (3.33%) 3.14 2.90 - 3.15 1.5333 times
Mon 27 July 2026 3.00 (4.9%) 3.00 2.72 - 3.00 2.567 times
Fri 24 July 2026 2.86 (4.76%) 2.86 2.86 - 2.86 0.7227 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.63 and 2.92

Weekly Target 12.57
Weekly Target 22.69
Weekly Target 32.86
Weekly Target 42.98
Weekly Target 53.15

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Fri 07 August 2026 2.81 (-5.39%) 3.03 2.74 - 3.03 0.2756 times
Fri 31 July 2026 2.97 (3.85%) 3.00 2.71 - 3.20 0.6032 times
Fri 24 July 2026 2.86 (14.86%) 2.37 2.27 - 2.86 0.3534 times
Fri 17 July 2026 2.49 (-22.19%) 3.04 2.49 - 3.19 0.895 times
Fri 10 July 2026 3.20 (-21.95%) 3.71 3.20 - 3.71 0.1199 times
Fri 03 July 2026 4.10 (-5.75%) 4.14 3.65 - 4.14 1.7929 times
Thu 25 June 2026 4.35 (-18.23%) 5.06 4.35 - 5.06 0.0787 times
Fri 19 June 2026 5.32 (-22.22%) 6.50 5.32 - 6.50 0.0751 times
Fri 12 June 2026 6.84 (14.77%) 6.24 6.24 - 7.20 3.1552 times
Fri 05 June 2026 5.96 (25.74%) 4.97 4.96 - 5.97 2.651 times
Fri 29 May 2026 4.74 (19.4%) 4.14 4.00 - 4.74 0.3927 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.63 and 2.92

Monthly Target 12.57
Monthly Target 22.69
Monthly Target 32.86
Monthly Target 42.98
Monthly Target 53.15

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Fri 07 August 2026 2.81 (-5.39%) 3.03 2.74 - 3.03 0.2146 times
Fri 31 July 2026 2.97 (-24.62%) 3.75 2.27 - 4.11 2.9043 times
Tue 30 June 2026 3.94 (-16.88%) 4.97 3.94 - 7.20 4.6694 times
Fri 29 May 2026 4.74 (44.51%) 3.44 3.44 - 4.74 1.1884 times
Thu 30 April 2026 3.28 (47.75%) 2.22 2.14 - 3.28 0.2768 times
Mon 30 March 2026 2.22 (-18.08%) 2.58 2.17 - 2.70 0.1715 times
Fri 27 February 2026 2.71 (-13.14%) 2.77 2.56 - 2.89 0.0488 times
Thu 17 April 2025 3.12 (11.03%) 2.82 2.82 - 3.34 0.0784 times
Fri 28 March 2025 2.81 (-20.4%) 3.60 2.76 - 3.64 0.2821 times
Fri 28 February 2025 3.53 (-12.19%) 3.96 3.31 - 4.16 0.1657 times
Fri 31 January 2025 4.02 (-37.96%) 3.97 3.75 - 4.49 0.1182 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.91
20 day DMA 2.81
35 day DMA 3.42
50 day DMA 4.17
100 day DMA 3.61
150 day DMA 3.47
200 day DMA 3.9

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.912.93
12 day EMA2.92.922.93
20 day EMA3.053.073.09
35 day EMA3.513.553.59
50 day EMA4.034.084.13

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.932.93
12 day SMA2.912.92.86
20 day SMA2.812.832.85
35 day SMA3.423.53.6
50 day SMA4.174.24.22
100 day SMA3.613.613.6
150 day SMA3.473.483.48
200 day SMA3.93.923.93
Back to top | Use Dark Theme