KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.91 and 4.01 | Daily Target 1 | 3.89 | | Daily Target 2 | 3.93 | | Daily Target 3 | 3.99 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.09 |
Daily price and volume Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.97 (0.25%) |
4.05 |
3.95 - 4.05 |
0.6172 times |
Fri 07 February 2025 |
3.96 (-0.5%) |
4.06 |
3.93 - 4.06 |
0.6223 times |
Thu 06 February 2025 |
3.98 (0.51%) |
3.92 |
3.90 - 4.05 |
0.765 times |
Wed 05 February 2025 |
3.96 (-1.49%) |
4.02 |
3.93 - 4.04 |
0.946 times |
Tue 04 February 2025 |
4.02 (1.26%) |
3.97 |
3.80 - 4.09 |
1.3496 times |
Mon 03 February 2025 |
3.97 (-1.24%) |
3.96 |
3.80 - 4.16 |
1.0475 times |
Fri 31 January 2025 |
4.02 (0.25%) |
3.97 |
3.96 - 4.04 |
1.0861 times |
Thu 30 January 2025 |
4.01 (0.75%) |
3.99 |
3.91 - 4.05 |
0.8905 times |
Wed 29 January 2025 |
3.98 (0.76%) |
3.92 |
3.90 - 4.04 |
1.0084 times |
Tue 28 January 2025 |
3.95 (0%) |
3.92 |
3.75 - 4.04 |
1.6675 times |
Mon 27 January 2025 |
3.95 (-2.23%) |
4.01 |
3.83 - 4.02 |
1.7414 times |
Weekly price and charts KshitijPolyline Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.91 and 4.01 | Weekly Target 1 | 3.89 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 3.99 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.09 |
Weekly price and volumes for Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.97 (0.25%) |
4.05 |
3.95 - 4.05 |
0.0305 times |
Fri 07 February 2025 |
3.96 (-1.49%) |
3.96 |
3.80 - 4.16 |
0.2337 times |
Fri 31 January 2025 |
4.02 (-0.5%) |
4.01 |
3.75 - 4.05 |
0.3159 times |
Fri 24 January 2025 |
4.04 (-3.81%) |
4.27 |
3.95 - 4.35 |
0.288 times |
Fri 17 January 2025 |
4.20 (-34.68%) |
6.22 |
3.97 - 6.57 |
0.5228 times |
Fri 04 October 2024 |
6.43 (9.91%) |
6.09 |
5.50 - 6.49 |
1.0071 times |
Fri 27 September 2024 |
5.85 (-12.43%) |
6.36 |
5.83 - 6.51 |
1.5057 times |
Fri 20 September 2024 |
6.68 (11.33%) |
5.80 |
5.76 - 6.85 |
4.8836 times |
Fri 13 September 2024 |
6.00 (8.11%) |
5.64 |
5.40 - 6.35 |
0.5447 times |
Fri 06 September 2024 |
5.55 (-5.77%) |
5.80 |
5.50 - 5.89 |
0.6681 times |
Fri 30 August 2024 |
5.89 (-5.15%) |
6.35 |
5.80 - 6.38 |
0.8949 times |
Monthly price and charts KshitijPolyline Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.89 and 4.25 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 3.9766666666667 | | Monthly Target 4 | 4.15 | | Monthly Target 5 | 4.34 |
Monthly price and volumes Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.97 (-1.24%) |
3.96 |
3.80 - 4.16 |
0.0658 times |
Fri 31 January 2025 |
4.02 (-37.96%) |
3.97 |
3.75 - 4.49 |
0.1893 times |
Mon 07 October 2024 |
6.48 (11.92%) |
5.79 |
5.50 - 6.57 |
0.3054 times |
Mon 30 September 2024 |
5.79 (-1.7%) |
5.80 |
5.40 - 6.85 |
1.9295 times |
Fri 30 August 2024 |
5.89 (-24.29%) |
8.10 |
5.80 - 8.10 |
2.4498 times |
Wed 31 July 2024 |
7.78 (11.3%) |
6.99 |
6.91 - 8.91 |
4.0147 times |
Fri 28 June 2024 |
6.99 (37.06%) |
7.00 |
6.41 - 7.45 |
0.4236 times |
Fri 24 May 2024 |
5.10 (-10.53%) |
5.60 |
4.95 - 5.85 |
0.1501 times |
Tue 30 April 2024 |
5.70 (25.27%) |
4.50 |
4.50 - 5.70 |
0.1549 times |
Thu 28 March 2024 |
4.55 (-24.79%) |
6.15 |
4.45 - 6.15 |
0.3171 times |
Thu 29 February 2024 |
6.05 (-7.63%) |
6.75 |
5.90 - 6.85 |
0.5859 times |
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE
| DMA period | DMA value | | 5 day DMA | 3.98 | | 12 day DMA | 3.98 | | 20 day DMA | 4.2 | | 35 day DMA | 5.05 | | 50 day DMA | 5.29 | | 100 day DMA | 6.15 | | 150 day DMA | 5.9 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.98 | 3.98 | 3.99 | | 12 day EMA | 4.09 | 4.11 | 4.14 | | 20 day EMA | 4.35 | 4.39 | 4.43 | | 35 day EMA | 4.73 | 4.78 | 4.83 | | 50 day EMA | 5.24 | 5.29 | 5.34 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.98 | 3.98 | 3.99 | | 12 day SMA | 3.98 | 4 | 4.02 | | 20 day SMA | 4.2 | 4.32 | 4.44 | | 35 day SMA | 5.05 | 5.11 | 5.16 | | 50 day SMA | 5.29 | 5.33 | 5.38 | | 100 day SMA | 6.15 | 6.17 | 6.19 | | 150 day SMA | 5.9 | 5.91 | 5.92 | | 200 day SMA | 6.06 | 6.08 | 6.09 |
|
|
