KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 4.35 and 4.35

Daily Target 1	4.35
Daily Target 2	4.35
Daily Target 3	4.35
Daily Target 4	4.35
Daily Target 5	4.35

Daily price and volume Kshitij Polyline

Date	Closing	Open	Range	Volume
Tue 29 September 2026	4.35 (55.36%)	4.35	4.35 - 4.35	0.1264 times
Mon 10 August 2026	2.80 (-0.36%)	2.77	2.73 - 2.86	0.8102 times
Fri 07 August 2026	2.81 (-1.75%)	2.85	2.74 - 2.92	0.8097 times
Thu 06 August 2026	2.86 (-1.38%)	2.99	2.80 - 2.99	0.9841 times
Wed 05 August 2026	2.90 (-2.03%)	3.00	2.85 - 3.00	0.9371 times
Tue 04 August 2026	2.96 (-0.34%)	3.00	2.95 - 3.00	1.0062 times
Mon 03 August 2026	2.97 (0%)	3.03	2.88 - 3.03	1.0806 times
Fri 31 July 2026	2.97 (4.95%)	2.82	2.71 - 2.97	1.2898 times
Thu 30 July 2026	2.83 (-4.39%)	2.91	2.82 - 2.91	1.2532 times
Wed 29 July 2026	2.96 (-4.52%)	3.00	2.95 - 3.20	1.7028 times
Tue 28 July 2026	3.10 (3.33%)	3.14	2.90 - 3.15	2.3556 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.54 and 5.16

Weekly Target 1	2.19
Weekly Target 2	3.27
Weekly Target 3	3.81
Weekly Target 4	4.89
Weekly Target 5	5.43

Weekly price and volumes for Kshitij Polyline

Date	Closing	Open	Range	Volume
Tue 29 September 2026	4.35 (54.8%)	2.77	2.73 - 4.35	0.0724 times
Fri 07 August 2026	2.81 (-5.39%)	3.03	2.74 - 3.03	0.3723 times
Fri 31 July 2026	2.97 (3.85%)	3.00	2.71 - 3.20	0.8149 times
Fri 24 July 2026	2.86 (14.86%)	2.37	2.27 - 2.86	0.4774 times
Fri 17 July 2026	2.49 (-22.19%)	3.04	2.49 - 3.19	1.209 times
Fri 10 July 2026	3.20 (-21.95%)	3.71	3.20 - 3.71	0.162 times
Fri 03 July 2026	4.10 (-5.75%)	4.14	3.65 - 4.14	2.4221 times
Thu 25 June 2026	4.35 (-18.23%)	5.06	4.35 - 5.06	0.1063 times
Fri 19 June 2026	5.32 (-22.22%)	6.50	5.32 - 6.50	0.1014 times
Fri 12 June 2026	6.84 (14.77%)	6.24	6.24 - 7.20	4.2623 times
Fri 05 June 2026	5.96 (25.74%)	4.97	4.96 - 5.97	3.5812 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 4.35 and 4.35

Monthly Target 1	4.35
Monthly Target 2	4.35
Monthly Target 3	4.35
Monthly Target 4	4.35
Monthly Target 5	4.35

Monthly price and volumes Kshitij Polyline

Date	Closing	Open	Range	Volume
Tue 29 September 2026	4.35 (55.36%)	4.35	4.35 - 4.35	0.0057 times
Mon 10 August 2026	2.80 (-5.72%)	3.03	2.73 - 3.03	0.2539 times
Fri 31 July 2026	2.97 (-24.62%)	3.75	2.27 - 4.11	2.9408 times
Tue 30 June 2026	3.94 (-16.88%)	4.97	3.94 - 7.20	4.728 times
Fri 29 May 2026	4.74 (44.51%)	3.44	3.44 - 4.74	1.2033 times
Thu 30 April 2026	3.28 (47.75%)	2.22	2.14 - 3.28	0.2803 times
Mon 30 March 2026	2.22 (-18.08%)	2.58	2.17 - 2.70	0.1737 times
Fri 27 February 2026	2.71 (-13.14%)	2.77	2.56 - 2.89	0.0494 times
Thu 17 April 2025	3.12 (11.03%)	2.82	2.82 - 3.34	0.0794 times
Fri 28 March 2025	2.81 (-20.4%)	3.60	2.76 - 3.64	0.2856 times
Fri 28 February 2025	3.53 (-12.19%)	3.96	3.31 - 4.16	0.1678 times

monthly chart KshitijPolyline

Indicator Analysis of KshitijPolyline

Please login to view indicator analysis. or View indicator analysis of KshitijPolyline KSHITIJPOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period	DMA value
5 day DMA	3.14
12 day DMA	3.04
20 day DMA	2.87
35 day DMA	3.31
50 day DMA	4.12
100 day DMA	3.64
150 day DMA	3.47
200 day DMA	3.87

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.35	2.85	2.88
12 day EMA	3.11	2.88	2.9
20 day EMA	3.16	3.03	3.05
35 day EMA	3.58	3.53	3.57
50 day EMA	4.05	4.04	4.09

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.14	2.87	2.9
12 day SMA	3.04	2.92	2.91
20 day SMA	2.87	2.8	2.81
35 day SMA	3.31	3.34	3.42
50 day SMA	4.12	4.13	4.17
100 day SMA	3.64	3.62	3.61
150 day SMA	3.47	3.46	3.47
200 day SMA	3.87	3.88	3.9