KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.9 and 3.05

Daily Target 12.86
Daily Target 22.93
Daily Target 33.0066666666667
Daily Target 43.08
Daily Target 53.16

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Fri 13 November 2026 3.01 (-1.63%) 3.05 2.93 - 3.08 0.7034 times
Thu 12 November 2026 3.06 (-0.65%) 3.12 2.93 - 3.17 1.4257 times
Wed 11 November 2026 3.08 (-0.96%) 3.16 3.00 - 3.16 0.9039 times
Mon 09 November 2026 3.11 (-0.32%) 3.14 3.04 - 3.18 0.6347 times
Sun 08 November 2026 3.12 (-1.27%) 3.18 3.05 - 3.24 0.2756 times
Thu 05 November 2026 3.16 (2.27%) 3.12 3.10 - 3.24 0.7871 times
Fri 30 October 2026 3.09 (-3.13%) 3.10 3.06 - 3.32 3.0914 times
Thu 29 October 2026 3.19 (-1.54%) 3.35 3.09 - 3.40 1.0254 times
Wed 28 October 2026 3.24 (4.85%) 3.11 3.11 - 3.24 0.4415 times
Tue 27 October 2026 3.09 (4.75%) 2.95 2.94 - 3.09 0.7114 times
Mon 26 October 2026 2.95 (-2.96%) 2.99 2.90 - 3.06 0.8139 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.82 and 3.13

Weekly Target 12.75
Weekly Target 22.88
Weekly Target 33.06
Weekly Target 43.19
Weekly Target 53.37

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Fri 13 November 2026 3.01 (-4.75%) 3.18 2.93 - 3.24 0.3111 times
Thu 05 November 2026 3.16 (2.27%) 3.12 3.10 - 3.24 0.0621 times
Fri 30 October 2026 3.09 (1.64%) 2.99 2.90 - 3.40 0.48 times
Fri 23 October 2026 3.04 (-12.39%) 3.33 2.92 - 3.54 1.0563 times
Fri 16 October 2026 3.47 (-4.67%) 3.33 3.10 - 3.55 2.5356 times
Tue 06 October 2026 3.64 (-7.61%) 3.75 3.57 - 3.93 2.8751 times
Thu 01 October 2026 3.94 (40.21%) 2.77 2.73 - 4.35 0.1312 times
Fri 07 August 2026 2.81 (-5.39%) 3.03 2.74 - 3.03 0.57 times
Fri 31 July 2026 2.97 (3.85%) 3.00 2.71 - 3.20 1.2477 times
Fri 24 July 2026 2.86 (14.86%) 2.37 2.27 - 2.86 0.7309 times
Fri 17 July 2026 2.49 (-22.19%) 3.04 2.49 - 3.19 1.8511 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.82 and 3.13

Monthly Target 12.75
Monthly Target 22.88
Monthly Target 33.06
Monthly Target 43.19
Monthly Target 53.37

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Fri 13 November 2026 3.01 (-2.59%) 3.12 2.93 - 3.24 0.1144 times
Fri 30 October 2026 3.09 (-28.97%) 3.94 2.90 - 3.94 2.1364 times
Tue 29 September 2026 4.35 (55.36%) 4.35 4.35 - 4.35 0.0046 times
Mon 10 August 2026 2.80 (-5.72%) 3.03 2.73 - 3.03 0.2042 times
Fri 31 July 2026 2.97 (-24.62%) 3.75 2.27 - 4.11 2.3652 times
Tue 30 June 2026 3.94 (-16.88%) 4.97 3.94 - 7.20 3.8026 times
Fri 29 May 2026 4.74 (44.51%) 3.44 3.44 - 4.74 0.9678 times
Thu 30 April 2026 3.28 (47.75%) 2.22 2.14 - 3.28 0.2254 times
Mon 30 March 2026 2.22 (-18.08%) 2.58 2.17 - 2.70 0.1397 times
Fri 27 February 2026 2.71 (-13.14%) 2.77 2.56 - 2.89 0.0398 times
Thu 17 April 2025 3.12 (11.03%) 2.82 2.82 - 3.34 0.0638 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.1
20 day DMA 3.17
35 day DMA 3.18
50 day DMA 3.12
100 day DMA 3.82
150 day DMA 3.44
200 day DMA 3.56

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.093.11
12 day EMA3.113.133.14
20 day EMA3.153.173.18
35 day EMA3.163.173.18
50 day EMA3.193.23.21

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.113.11
12 day SMA3.13.13.11
20 day SMA3.173.213.24
35 day SMA3.183.183.17
50 day SMA3.123.143.15
100 day SMA3.823.823.82
150 day SMA3.443.443.44
200 day SMA3.563.583.59
Back to top | Use Dark Theme