KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 2.77 and 2.77

Daily Target 12.77
Daily Target 22.77
Daily Target 32.77
Daily Target 42.77
Daily Target 52.77

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Mon 23 February 2026 2.77 (4.92%) 2.77 2.77 - 2.77 0.2602 times
Fri 20 February 2026 2.64 (4.76%) 2.64 2.64 - 2.64 0.1447 times
Thu 19 February 2026 2.52 (5%) 2.37 2.37 - 2.52 0.3318 times
Wed 18 February 2026 2.40 (-5.88%) 2.55 2.40 - 2.55 0.3457 times
Tue 17 February 2026 2.55 (-5.9%) 2.70 2.53 - 2.71 0.5428 times
Mon 16 February 2026 2.71 (-6.55%) 2.92 2.68 - 2.97 0.2869 times
Fri 13 February 2026 2.90 (-1.36%) 2.88 2.88 - 2.93 0.335 times
Thu 12 February 2026 2.94 (-4.23%) 3.15 2.85 - 3.15 1.4956 times
Wed 11 February 2026 3.07 (12.87%) 3.26 2.78 - 3.26 4.0523 times
Tue 10 February 2026 2.72 (19.82%) 2.27 2.06 - 2.72 2.2052 times
Mon 09 February 2026 2.27 (5.09%) 2.20 2.16 - 2.34 0.372 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.77 and 2.77

Weekly Target 12.77
Weekly Target 22.77
Weekly Target 32.77
Weekly Target 42.77
Weekly Target 52.77

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Mon 23 February 2026 2.77 (4.92%) 2.77 2.77 - 2.77 0.1067 times
Fri 20 February 2026 2.64 (-8.97%) 2.92 2.37 - 2.97 0.6776 times
Fri 13 February 2026 2.90 (34.26%) 2.20 2.06 - 3.26 3.4706 times
Fri 06 February 2026 2.16 (7.46%) 2.08 1.98 - 2.20 0.499 times
Fri 30 January 2026 2.01 (-4.74%) 2.11 1.96 - 2.14 0.5925 times
Fri 23 January 2026 2.11 (-4.09%) 2.16 1.88 - 2.29 1.0448 times
Fri 16 January 2026 2.20 (-10.2%) 2.45 1.98 - 2.55 0.6848 times
Fri 09 January 2026 2.45 (-6.13%) 2.56 2.41 - 2.68 0.7194 times
Fri 02 January 2026 2.61 (-2.61%) 2.74 2.48 - 2.89 0.8769 times
Fri 26 December 2025 2.68 (7.2%) 2.55 2.42 - 3.00 1.3278 times
Fri 19 December 2025 2.50 (10.13%) 2.50 1.99 - 2.97 1.2775 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.38 and 3.66

Monthly Target 11.39
Monthly Target 22.08
Monthly Target 32.67
Monthly Target 43.36
Monthly Target 53.95

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Mon 23 February 2026 2.77 (37.81%) 2.08 1.98 - 3.26 1.2898 times
Fri 30 January 2026 2.01 (-22.39%) 2.59 1.88 - 2.69 0.885 times
Wed 31 December 2025 2.59 (3.6%) 2.51 1.99 - 3.00 1.3174 times
Fri 28 November 2025 2.50 (-11.03%) 2.77 2.32 - 2.92 0.6104 times
Fri 31 October 2025 2.81 (-6.02%) 2.96 2.77 - 3.08 0.6507 times
Tue 30 September 2025 2.99 (-5.97%) 3.18 2.80 - 3.68 0.7244 times
Fri 29 August 2025 3.18 (-0.93%) 3.21 2.55 - 3.39 0.4891 times
Thu 31 July 2025 3.21 (-3.89%) 3.30 2.82 - 3.51 1.009 times
Mon 30 June 2025 3.34 (-0.3%) 3.28 3.12 - 3.96 2.1437 times
Fri 30 May 2025 3.35 (-2.05%) 3.50 2.92 - 3.75 0.8805 times
Wed 30 April 2025 3.42 (-18.18%) 3.19 3.12 - 4.01 0.9221 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.64
20 day DMA 2.4
35 day DMA 2.36
50 day DMA 2.43
100 day DMA 2.58
150 day DMA 2.77
200 day DMA 2.92

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.592.57
12 day EMA2.582.552.53
20 day EMA2.512.482.46
35 day EMA2.472.452.44
50 day EMA2.432.422.41

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.562.62
12 day SMA2.642.592.54
20 day SMA2.42.372.34
35 day SMA2.362.362.36
50 day SMA2.432.422.41
100 day SMA2.582.592.59
150 day SMA2.772.772.78
200 day SMA2.922.922.93
Back to top | Use Dark Theme