KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 6.7 and 7.34 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.8033333333333 | | Daily Target 4 | 7.23 | | Daily Target 5 | 7.44 |
Daily price and volume Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
7.01 (4.78%) |
6.90 |
6.38 - 7.02 |
2.7641 times |
Fri 18 October 2024 |
6.69 (4.69%) |
6.67 |
6.65 - 6.70 |
2.8819 times |
Thu 17 October 2024 |
6.39 (4.75%) |
6.38 |
6.38 - 6.40 |
1.7287 times |
Wed 16 October 2024 |
6.10 (4.99%) |
6.06 |
5.80 - 6.10 |
0.5515 times |
Tue 15 October 2024 |
5.81 (-1.36%) |
6.08 |
5.79 - 6.08 |
0.0915 times |
Mon 14 October 2024 |
5.89 (-1.34%) |
5.98 |
5.86 - 6.20 |
0.1422 times |
Fri 11 October 2024 |
5.97 (-2.45%) |
6.09 |
5.91 - 6.09 |
0.1759 times |
Thu 10 October 2024 |
6.12 (-5.12%) |
6.20 |
6.12 - 6.28 |
0.1821 times |
Wed 09 October 2024 |
6.45 (-5.01%) |
6.79 |
6.45 - 6.79 |
0.2679 times |
Tue 08 October 2024 |
6.79 (1.04%) |
6.60 |
6.20 - 6.80 |
1.2141 times |
Thu 20 June 2024 |
6.72 (-2.61%) |
6.60 |
6.55 - 7.00 |
0.2391 times |
Weekly price and charts KshitijPolyline Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 6.7 and 7.34 | Weekly Target 1 | 6.16 | | Weekly Target 2 | 6.59 | | Weekly Target 3 | 6.8033333333333 | | Weekly Target 4 | 7.23 | | Weekly Target 5 | 7.44 |
Weekly price and volumes for Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
7.01 (4.78%) |
6.90 |
6.38 - 7.02 |
1.588 times |
Fri 18 October 2024 |
6.69 (12.06%) |
5.98 |
5.79 - 6.70 |
3.1 times |
Fri 11 October 2024 |
5.97 (-11.16%) |
6.60 |
5.91 - 6.80 |
1.0571 times |
Thu 20 June 2024 |
6.72 (-12.73%) |
7.45 |
6.55 - 7.47 |
0.7393 times |
Fri 14 June 2024 |
7.70 (30.51%) |
6.15 |
5.65 - 7.73 |
1.4957 times |
Fri 07 June 2024 |
5.90 (-2.48%) |
6.35 |
5.35 - 6.35 |
0.207 times |
Fri 31 May 2024 |
6.05 (-40.1%) |
4.95 |
4.95 - 6.05 |
0.1943 times |
Tue 06 June 2023 |
10.10 (-7.34%) |
11.00 |
9.85 - 11.35 |
0.3327 times |
Fri 02 June 2023 |
10.90 (0.46%) |
10.85 |
10.60 - 11.75 |
0.5611 times |
Fri 26 May 2023 |
10.85 (-3.98%) |
10.80 |
10.75 - 12.50 |
0.7248 times |
Fri 19 May 2023 |
11.30 (-19.86%) |
13.40 |
11.30 - 14.65 |
0.5187 times |
Monthly price and charts KshitijPolyline Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 6.4 and 7.63 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 6.19 | | Monthly Target 3 | 6.6066666666667 | | Monthly Target 4 | 7.42 | | Monthly Target 5 | 7.84 |
Monthly price and volumes Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
7.01 (4.32%) |
6.60 |
5.79 - 7.02 |
2.8063 times |
Thu 20 June 2024 |
6.72 (11.07%) |
6.35 |
5.35 - 7.73 |
1.1928 times |
Fri 31 May 2024 |
6.05 (-40.1%) |
4.95 |
4.95 - 6.05 |
0.0949 times |
Tue 06 June 2023 |
10.10 (-9.82%) |
11.35 |
9.85 - 11.75 |
0.3663 times |
Wed 31 May 2023 |
11.20 (-30.65%) |
16.00 |
10.60 - 17.35 |
1.219 times |
Fri 28 April 2023 |
16.15 (-6.38%) |
17.60 |
16.05 - 21.50 |
0.692 times |
Fri 31 March 2023 |
17.25 (-21.59%) |
20.90 |
16.25 - 25.90 |
0.854 times |
Tue 28 February 2023 |
22.00 (-32.31%) |
22.00 |
22.00 - 22.00 |
0.0058 times |
Wed 25 January 2023 |
32.50 (14.64%) |
26.95 |
24.80 - 42.65 |
1.3635 times |
Fri 30 December 2022 |
28.35 (-59.73%) |
41.90 |
23.40 - 44.10 |
1.4054 times |
Wed 24 August 2022 |
70.40 (87.73%) |
39.35 |
39.10 - 73.70 |
0.1928 times |
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 6.4 | | 20 day DMA | 6.45 | | 35 day DMA | 7.16 | | 50 day DMA | 8.99 | | 100 day DMA | 15.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.57 | 6.35 | 6.18 | | 12 day EMA | 6.49 | 6.39 | 6.34 | | 20 day EMA | 6.77 | 6.74 | 6.74 | | 35 day EMA | 8.06 | 8.12 | 8.2 | | 50 day EMA | 9.34 | 9.44 | 9.55 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.18 | 6.03 | | 12 day SMA | 6.4 | 6.43 | 6.51 | | 20 day SMA | 6.45 | 6.38 | 6.34 | | 35 day SMA | 7.16 | 7.27 | 7.4 | | 50 day SMA | 8.99 | 9.18 | 9.37 | | 100 day SMA | 15.62 | 15.93 | 16.23 | | 150 day SMA | | 200 day SMA |
|
|
