KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 3.03 and 3.3 | Daily Target 1 | 2.82 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.0866666666667 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.36 |
Daily price and volume Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.13 (-0.32%) |
2.93 |
2.93 - 3.20 |
0.7852 times |
Thu 08 May 2025 |
3.14 (-4.27%) |
3.40 |
3.10 - 3.40 |
0.6829 times |
Wed 07 May 2025 |
3.28 (3.8%) |
3.06 |
2.92 - 3.37 |
1.4756 times |
Tue 06 May 2025 |
3.16 (-7.06%) |
3.40 |
3.12 - 3.44 |
1.202 times |
Mon 05 May 2025 |
3.40 (-1.45%) |
3.50 |
3.30 - 3.64 |
0.7165 times |
Fri 02 May 2025 |
3.45 (0.88%) |
3.50 |
3.43 - 3.75 |
1.0896 times |
Wed 30 April 2025 |
3.42 (-2.56%) |
3.52 |
3.30 - 3.58 |
1.1374 times |
Tue 29 April 2025 |
3.51 (-1.13%) |
3.54 |
3.50 - 3.66 |
0.5995 times |
Mon 28 April 2025 |
3.55 (-2.47%) |
3.58 |
3.52 - 3.70 |
0.6615 times |
Fri 25 April 2025 |
3.64 (-5.94%) |
3.85 |
3.54 - 3.86 |
1.6498 times |
Thu 24 April 2025 |
3.87 (2.38%) |
3.83 |
3.71 - 3.92 |
2.2126 times |
Weekly price and charts KshitijPolyline Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.67 and 3.39 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 3.23 | | Weekly Target 4 | 3.54 | | Weekly Target 5 | 3.95 |
Weekly price and volumes for Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.13 (-9.28%) |
3.50 |
2.92 - 3.64 |
0.4493 times |
Fri 02 May 2025 |
3.45 (-5.22%) |
3.58 |
3.30 - 3.75 |
0.3223 times |
Fri 25 April 2025 |
3.64 (-12.92%) |
3.19 |
3.12 - 4.01 |
1.8946 times |
Tue 14 January 2025 |
4.18 (1.21%) |
4.05 |
3.72 - 4.30 |
0.5056 times |
Fri 10 January 2025 |
4.13 (-9.83%) |
4.50 |
4.02 - 4.58 |
0.8559 times |
Fri 03 January 2025 |
4.58 (0.44%) |
4.75 |
4.45 - 4.95 |
0.7307 times |
Fri 27 December 2024 |
4.56 (-1.3%) |
4.62 |
4.47 - 4.78 |
0.8534 times |
Fri 20 December 2024 |
4.62 (-5.91%) |
4.85 |
4.60 - 4.98 |
0.9632 times |
Fri 13 December 2024 |
4.91 (2.08%) |
4.86 |
4.68 - 5.17 |
2.1226 times |
Fri 06 December 2024 |
4.81 (0.63%) |
4.90 |
4.61 - 4.95 |
1.3025 times |
Fri 29 November 2024 |
4.78 (-2.05%) |
4.95 |
4.54 - 4.95 |
2.1805 times |
Monthly price and charts KshitijPolyline Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.61 and 3.44 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 3.2666666666667 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.13 (-8.48%) |
3.50 |
2.92 - 3.75 |
0.0627 times |
Wed 30 April 2025 |
3.42 (-18.18%) |
3.19 |
3.12 - 4.01 |
0.2412 times |
Tue 14 January 2025 |
4.18 (-12.18%) |
4.78 |
3.72 - 4.89 |
0.1975 times |
Tue 31 December 2024 |
4.76 (-0.42%) |
4.90 |
4.45 - 5.17 |
0.6383 times |
Fri 29 November 2024 |
4.78 (-20.6%) |
6.09 |
4.40 - 6.65 |
2.8414 times |
Thu 31 October 2024 |
6.02 (-10.42%) |
6.60 |
5.67 - 7.60 |
3.6522 times |
Thu 20 June 2024 |
6.72 (11.07%) |
6.35 |
5.35 - 7.73 |
0.9826 times |
Fri 31 May 2024 |
6.05 (-40.1%) |
4.95 |
4.95 - 6.05 |
0.0782 times |
Tue 06 June 2023 |
10.10 (-9.82%) |
11.35 |
9.85 - 11.75 |
0.3017 times |
Wed 31 May 2023 |
11.20 (-30.65%) |
16.00 |
10.60 - 17.35 |
1.0042 times |
Fri 28 April 2023 |
16.15 (-6.38%) |
17.60 |
16.05 - 21.50 |
0.5701 times |
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.44 | | 20 day DMA | 3.68 | | 35 day DMA | 4.09 | | 50 day DMA | 4.3 | | 100 day DMA | 5.17 | | 150 day DMA | 8.68 | | 200 day DMA | 13.87 | EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.23 | 3.28 | 3.35 | | 12 day EMA | 3.43 | 3.49 | 3.55 | | 20 day EMA | 3.64 | 3.69 | 3.75 | | 35 day EMA | 3.94 | 3.99 | 4.04 | | 50 day EMA | 4.23 | 4.28 | 4.33 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.29 | 3.34 | | 12 day SMA | 3.44 | 3.49 | 3.5 | | 20 day SMA | 3.68 | 3.75 | 3.82 | | 35 day SMA | 4.09 | 4.14 | 4.19 | | 50 day SMA | 4.3 | 4.34 | 4.37 | | 100 day SMA | 5.17 | 5.23 | 5.31 | | 150 day SMA | 8.68 | 8.8 | 8.94 | | 200 day SMA | 13.87 | 14.07 | 14.26 |
|
|
