KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 3.95 and 4.53 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.83 | | Daily Target 3 | 4.0666666666667 | | Daily Target 4 | 4.41 | | Daily Target 5 | 4.65 |
Daily price and volume Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
4.18 (5.82%) |
3.72 |
3.72 - 4.30 |
0.9884 times |
Mon 13 January 2025 |
3.95 (-4.36%) |
4.05 |
3.91 - 4.07 |
1.929 times |
Fri 10 January 2025 |
4.13 (-4.18%) |
4.36 |
4.02 - 4.36 |
1.1629 times |
Thu 09 January 2025 |
4.31 (-1.6%) |
4.31 |
4.27 - 4.38 |
0.5317 times |
Wed 08 January 2025 |
4.38 (-0.45%) |
4.40 |
4.30 - 4.40 |
0.5235 times |
Tue 07 January 2025 |
4.40 (0%) |
4.33 |
4.33 - 4.47 |
0.6993 times |
Mon 06 January 2025 |
4.40 (-3.93%) |
4.50 |
4.33 - 4.58 |
2.0216 times |
Fri 03 January 2025 |
4.58 (-2.76%) |
4.79 |
4.55 - 4.79 |
0.885 times |
Thu 02 January 2025 |
4.71 (0%) |
4.80 |
4.70 - 4.83 |
0.546 times |
Wed 01 January 2025 |
4.71 (-1.05%) |
4.78 |
4.68 - 4.89 |
0.7125 times |
Tue 31 December 2024 |
4.76 (5.78%) |
4.50 |
4.45 - 4.95 |
1.1173 times |
Weekly price and charts KshitijPolyline Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 3.95 and 4.53 | Weekly Target 1 | 3.49 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 4.0666666666667 | | Weekly Target 4 | 4.41 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
4.18 (1.21%) |
4.05 |
3.72 - 4.30 |
0.2668 times |
Fri 10 January 2025 |
4.13 (-9.83%) |
4.50 |
4.02 - 4.58 |
0.4516 times |
Fri 03 January 2025 |
4.58 (0.44%) |
4.75 |
4.45 - 4.95 |
0.3856 times |
Fri 27 December 2024 |
4.56 (-1.3%) |
4.62 |
4.47 - 4.78 |
0.4503 times |
Fri 20 December 2024 |
4.62 (-5.91%) |
4.85 |
4.60 - 4.98 |
0.5082 times |
Fri 13 December 2024 |
4.91 (2.08%) |
4.86 |
4.68 - 5.17 |
1.12 times |
Fri 06 December 2024 |
4.81 (0.63%) |
4.90 |
4.61 - 4.95 |
0.6873 times |
Fri 29 November 2024 |
4.78 (-2.05%) |
4.95 |
4.54 - 4.95 |
1.1506 times |
Fri 22 November 2024 |
4.88 (-2.2%) |
4.74 |
4.40 - 5.01 |
1.8958 times |
Thu 14 November 2024 |
4.99 (-10.41%) |
5.29 |
4.94 - 5.56 |
3.0838 times |
Fri 08 November 2024 |
5.57 (-9.58%) |
6.17 |
5.57 - 6.65 |
6.5422 times |
Monthly price and charts KshitijPolyline Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 3.37 and 4.54 | Monthly Target 1 | 3.09 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 4.2633333333333 | | Monthly Target 4 | 4.81 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
4.18 (-12.18%) |
4.78 |
3.72 - 4.89 |
0.18 times |
Tue 31 December 2024 |
4.76 (-0.42%) |
4.90 |
4.45 - 5.17 |
0.5819 times |
Fri 29 November 2024 |
4.78 (-20.6%) |
6.09 |
4.40 - 6.65 |
2.5902 times |
Thu 31 October 2024 |
6.02 (-10.42%) |
6.60 |
5.67 - 7.60 |
3.3293 times |
Thu 20 June 2024 |
6.72 (11.07%) |
6.35 |
5.35 - 7.73 |
0.8958 times |
Fri 31 May 2024 |
6.05 (-40.1%) |
4.95 |
4.95 - 6.05 |
0.0713 times |
Tue 06 June 2023 |
10.10 (-9.82%) |
11.35 |
9.85 - 11.75 |
0.275 times |
Wed 31 May 2023 |
11.20 (-30.65%) |
16.00 |
10.60 - 17.35 |
0.9154 times |
Fri 28 April 2023 |
16.15 (-6.38%) |
17.60 |
16.05 - 21.50 |
0.5197 times |
Fri 31 March 2023 |
17.25 (-21.59%) |
20.90 |
16.25 - 25.90 |
0.6413 times |
Tue 28 February 2023 |
22.00 (-32.31%) |
22.00 |
22.00 - 22.00 |
0.0043 times |
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.42 | | 20 day DMA | 4.51 | | 35 day DMA | 4.63 | | 50 day DMA | 4.85 | | 100 day DMA | 6.25 | | 150 day DMA | 10.47 | | 200 day DMA | 17.54 | EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.2 | 4.32 | | 12 day EMA | 4.35 | 4.38 | 4.46 | | 20 day EMA | 4.47 | 4.5 | 4.56 | | 35 day EMA | 4.68 | 4.71 | 4.75 | | 50 day EMA | 4.87 | 4.9 | 4.94 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.23 | 4.32 | | 12 day SMA | 4.42 | 4.45 | 4.5 | | 20 day SMA | 4.51 | 4.54 | 4.59 | | 35 day SMA | 4.63 | 4.65 | 4.67 | | 50 day SMA | 4.85 | 4.89 | 4.93 | | 100 day SMA | 6.25 | 6.34 | 6.43 | | 150 day SMA | 10.47 | 10.59 | 10.78 | | 200 day SMA | 17.54 | 17.73 | 17.91 |
|
|
