Login or Join
HomepageKshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline
Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 4.81 and 4.81
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.81 |
Daily price and volume Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.81 (-4.94%) | 4.81 | 4.81 - 4.81 | 0.0754 times | Thu 24 September 2026 | 5.06 (4.76%) | 5.06 | 5.06 - 5.07 | 1.9572 times | Wed 23 September 2026 | 4.83 (4.77%) | 4.83 | 4.83 - 4.84 | 1.4847 times | Tue 22 September 2026 | 4.61 (4.77%) | 4.61 | 4.61 - 4.62 | 1.3218 times | Mon 21 September 2026 | 4.40 (4.76%) | 4.40 | 4.40 - 4.41 | 0.9029 times | Fri 18 September 2026 | 4.20 (4.74%) | 4.20 | 4.20 - 4.21 | 1.0122 times | Thu 17 September 2026 | 4.01 (4.7%) | 4.01 | 4.01 - 4.02 | 1.4643 times | Wed 16 September 2026 | 3.83 (4.93%) | 3.82 | 3.82 - 3.83 | 0.3509 times | Tue 15 September 2026 | 3.65 (4.89%) | 3.45 | 3.40 - 3.65 | 1.1984 times | Fri 11 September 2026 | 3.48 (1.46%) | 3.32 | 3.32 - 3.57 | 0.2322 times | Thu 10 September 2026 | 3.43 (-0.29%) | 3.27 | 3.27 - 3.60 | 0.6111 times |
Weekly price and charts KshitijPolyline
Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 4.61 and 5.28
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.76 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.81 (14.52%) | 4.40 | 4.40 - 5.07 | 3.3735 times | Fri 18 September 2026 | 4.20 (20.69%) | 3.45 | 3.40 - 4.21 | 2.3653 times | Fri 11 September 2026 | 3.48 (5.45%) | 3.46 | 3.27 - 3.76 | 1.1259 times | Fri 04 September 2026 | 3.30 (8.2%) | 3.03 | 2.85 - 3.30 | 0.7164 times | Fri 28 August 2026 | 3.05 (8.16%) | 2.78 | 2.77 - 3.19 | 0.6131 times | Fri 21 August 2026 | 2.82 (-9.32%) | 3.03 | 2.80 - 3.14 | 0.5536 times | Fri 14 August 2026 | 3.11 (17.8%) | 2.77 | 2.73 - 3.12 | 0.692 times | Fri 20 February 2026 | 2.64 (-8.97%) | 2.92 | 2.37 - 2.97 | 0.0817 times | Fri 13 February 2026 | 2.90 (34.26%) | 2.20 | 2.06 - 3.26 | 0.4183 times | Fri 06 February 2026 | 2.16 (7.46%) | 2.08 | 1.98 - 2.20 | 0.0601 times | Fri 30 January 2026 | 2.01 (-4.74%) | 2.11 | 1.96 - 2.14 | 0.0714 times |
Monthly price and charts KshitijPolyline
Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 3.83 and 6.05
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.81 (60.87%) | 3.04 | 2.85 - 5.07 | 5.9898 times | Mon 31 August 2026 | 2.99 (7.94%) | 2.89 | 2.73 - 3.19 | 1.5362 times | Mon 23 February 2026 | 2.77 (37.81%) | 2.08 | 1.98 - 3.26 | 0.4574 times | Fri 30 January 2026 | 2.01 (-22.39%) | 2.59 | 1.88 - 2.69 | 0.3139 times | Wed 31 December 2025 | 2.59 (3.6%) | 2.51 | 1.99 - 3.00 | 0.4672 times | Fri 28 November 2025 | 2.50 (-11.03%) | 2.77 | 2.32 - 2.92 | 0.2165 times | Fri 31 October 2025 | 2.81 (-6.02%) | 2.96 | 2.77 - 3.08 | 0.2308 times | Tue 30 September 2025 | 2.99 (-5.97%) | 3.18 | 2.80 - 3.68 | 0.2569 times | Fri 29 August 2025 | 3.18 (-0.93%) | 3.21 | 2.55 - 3.39 | 0.1734 times | Thu 31 July 2025 | 3.21 (-3.89%) | 3.30 | 2.82 - 3.51 | 0.3578 times | Mon 30 June 2025 | 3.34 (-0.3%) | 3.28 | 3.12 - 3.96 | 0.7602 times |
Indicator Analysis of KshitijPolyline
Please login to view indicator analysis. or View indicator analysis of KshitijPolyline KSHITIJPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.15 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.11 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.65 | 4.44 |
| 12 day EMA | 4.28 | 4.18 | 4.02 |
| 20 day EMA | 3.95 | 3.86 | 3.73 |
| 35 day EMA | 3.53 | 3.45 | 3.36 |
| 50 day EMA | 3.19 | 3.12 | 3.04 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.62 | 4.41 |
| 12 day SMA | 4.15 | 4.05 | 3.91 |
| 20 day SMA | 3.76 | 3.67 | 3.57 |
| 35 day SMA | 3.39 | 3.33 | 3.25 |
| 50 day SMA | 3.11 | 3.05 | 2.99 |
| 100 day SMA | 2.77 | 2.75 | 2.72 |
| 150 day SMA | 2.83 | 2.82 | 2.8 |
| 200 day SMA | 2.93 | 2.92 | 2.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.