KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 3.05 and 3.2 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.1633333333333 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.31 |
Daily price and volume Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.14 (-1.26%) |
3.18 |
3.10 - 3.25 |
0.6498 times |
Fri 29 August 2025 |
3.18 (0.63%) |
3.18 |
3.10 - 3.27 |
1.1142 times |
Thu 28 August 2025 |
3.16 (3.61%) |
3.01 |
2.97 - 3.27 |
1.1317 times |
Tue 26 August 2025 |
3.05 (-1.61%) |
3.15 |
3.00 - 3.18 |
0.7838 times |
Mon 25 August 2025 |
3.10 (-1.27%) |
3.10 |
2.82 - 3.24 |
1.4115 times |
Fri 22 August 2025 |
3.14 (-0.32%) |
3.15 |
3.10 - 3.20 |
0.6089 times |
Thu 21 August 2025 |
3.15 (-0.94%) |
3.24 |
3.10 - 3.24 |
0.6806 times |
Wed 20 August 2025 |
3.18 (2.25%) |
3.11 |
3.11 - 3.23 |
1.2377 times |
Tue 19 August 2025 |
3.11 (0.97%) |
3.08 |
3.08 - 3.15 |
0.7263 times |
Mon 18 August 2025 |
3.08 (-1.28%) |
3.19 |
2.55 - 3.19 |
1.6554 times |
Thu 14 August 2025 |
3.12 (-0.95%) |
3.18 |
3.11 - 3.25 |
0.8276 times |
Weekly price and charts KshitijPolyline Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 3.05 and 3.2 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.1633333333333 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.14 (-1.26%) |
3.18 |
3.10 - 3.25 |
0.1177 times |
Fri 29 August 2025 |
3.18 (1.27%) |
3.10 |
2.82 - 3.27 |
0.8048 times |
Fri 22 August 2025 |
3.14 (0.64%) |
3.19 |
2.55 - 3.24 |
0.8895 times |
Thu 14 August 2025 |
3.12 (-3.41%) |
3.11 |
3.10 - 3.27 |
0.4967 times |
Fri 08 August 2025 |
3.23 (-1.52%) |
3.26 |
3.08 - 3.39 |
0.6693 times |
Fri 01 August 2025 |
3.28 (4.46%) |
3.24 |
2.82 - 3.51 |
2.7586 times |
Fri 25 July 2025 |
3.14 (-4.85%) |
3.23 |
3.12 - 3.33 |
0.9364 times |
Fri 18 July 2025 |
3.30 (0.3%) |
3.29 |
3.26 - 3.46 |
0.9395 times |
Fri 11 July 2025 |
3.29 (-1.2%) |
3.38 |
3.27 - 3.40 |
1.1737 times |
Fri 04 July 2025 |
3.33 (-0.3%) |
3.30 |
3.30 - 3.48 |
1.2137 times |
Fri 27 June 2025 |
3.34 (-1.76%) |
3.27 |
3.22 - 3.60 |
1.7059 times |
Monthly price and charts KshitijPolyline Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 3.05 and 3.2 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 3.1633333333333 | | Monthly Target 4 | 3.23 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.14 (-1.26%) |
3.18 |
3.10 - 3.25 |
0.0055 times |
Fri 29 August 2025 |
3.18 (-0.93%) |
3.21 |
2.55 - 3.39 |
0.1461 times |
Thu 31 July 2025 |
3.21 (-3.89%) |
3.30 |
2.82 - 3.51 |
0.3013 times |
Mon 30 June 2025 |
3.34 (-0.3%) |
3.28 |
3.12 - 3.96 |
0.6402 times |
Fri 30 May 2025 |
3.35 (-2.05%) |
3.50 |
2.92 - 3.75 |
0.263 times |
Wed 30 April 2025 |
3.42 (-18.18%) |
3.19 |
3.12 - 4.01 |
0.2754 times |
Tue 14 January 2025 |
4.18 (-12.18%) |
4.78 |
3.72 - 4.89 |
0.2255 times |
Tue 31 December 2024 |
4.76 (-0.42%) |
4.90 |
4.45 - 5.17 |
0.7288 times |
Fri 29 November 2024 |
4.78 (-20.6%) |
6.09 |
4.40 - 6.65 |
3.2443 times |
Thu 31 October 2024 |
6.02 (-10.42%) |
6.60 |
5.67 - 7.60 |
4.17 times |
Thu 20 June 2024 |
6.72 (11.07%) |
6.35 |
5.35 - 7.73 |
1.122 times |
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value | | 5 day DMA | 3.13 | | 12 day DMA | 3.13 | | 20 day DMA | 3.16 | | 35 day DMA | 3.2 | | 50 day DMA | 3.24 | | 100 day DMA | 3.39 | | 150 day DMA | 3.97 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.14 | 3.12 | | 12 day EMA | 3.14 | 3.14 | 3.13 | | 20 day EMA | 3.17 | 3.17 | 3.17 | | 35 day EMA | 3.2 | 3.2 | 3.2 | | 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.13 | 3.13 | 3.12 | | 12 day SMA | 3.13 | 3.13 | 3.13 | | 20 day SMA | 3.16 | 3.16 | 3.18 | | 35 day SMA | 3.2 | 3.2 | 3.21 | | 50 day SMA | 3.24 | 3.25 | 3.26 | | 100 day SMA | 3.39 | 3.41 | 3.42 | | 150 day SMA | 3.97 | 4 | 4.03 | | 200 day SMA | 5.18 | 5.25 | 5.31 |
|
|
