KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 2.83 and 2.92 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.8533333333333 | | Daily Target 4 | 2.91 | | Daily Target 5 | 2.94 |
Daily price and volume Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2.87 (1.41%) |
2.87 |
2.80 - 2.89 |
0.946 times |
Fri 14 November 2025 |
2.83 (0.35%) |
2.90 |
2.77 - 2.90 |
0.6879 times |
Thu 13 November 2025 |
2.82 (0%) |
2.88 |
2.78 - 2.88 |
1.1576 times |
Wed 12 November 2025 |
2.82 (0%) |
2.83 |
2.82 - 2.88 |
0.5061 times |
Tue 11 November 2025 |
2.82 (-2.08%) |
2.85 |
2.81 - 2.92 |
0.5388 times |
Mon 10 November 2025 |
2.88 (0.35%) |
2.90 |
2.86 - 2.90 |
0.925 times |
Fri 07 November 2025 |
2.87 (3.61%) |
2.88 |
2.82 - 2.90 |
1.2817 times |
Thu 06 November 2025 |
2.77 (0%) |
2.76 |
2.75 - 2.92 |
1.4169 times |
Tue 04 November 2025 |
2.77 (-0.72%) |
2.78 |
2.77 - 2.80 |
1.4292 times |
Mon 03 November 2025 |
2.79 (-0.71%) |
2.77 |
2.77 - 2.88 |
1.1106 times |
Fri 31 October 2025 |
2.81 (-1.4%) |
2.85 |
2.81 - 2.92 |
0.6373 times |
Weekly price and charts KshitijPolyline Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.83 and 2.92 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.8533333333333 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 2.94 |
Weekly price and volumes for Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2.87 (1.41%) |
2.87 |
2.80 - 2.89 |
0.2334 times |
Fri 14 November 2025 |
2.83 (-1.39%) |
2.90 |
2.77 - 2.92 |
0.9414 times |
Fri 07 November 2025 |
2.87 (2.14%) |
2.77 |
2.75 - 2.92 |
1.2926 times |
Fri 31 October 2025 |
2.81 (-3.44%) |
2.90 |
2.77 - 3.03 |
1.3525 times |
Fri 24 October 2025 |
2.91 (1.39%) |
2.86 |
2.80 - 3.02 |
1.0046 times |
Fri 17 October 2025 |
2.87 (-2.05%) |
2.96 |
2.82 - 3.03 |
1.1389 times |
Fri 10 October 2025 |
2.93 (-2.66%) |
3.01 |
2.85 - 3.08 |
0.8653 times |
Fri 03 October 2025 |
3.01 (1.35%) |
3.07 |
2.85 - 3.07 |
0.9491 times |
Fri 26 September 2025 |
2.97 (-3.57%) |
3.08 |
2.93 - 3.10 |
1.0846 times |
Fri 19 September 2025 |
3.08 (-0.96%) |
3.08 |
3.05 - 3.17 |
1.1375 times |
Fri 12 September 2025 |
3.11 (0.32%) |
3.09 |
2.80 - 3.68 |
1.5751 times |
Monthly price and charts KshitijPolyline Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.81 and 2.98 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 2.8466666666667 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.02 |
Monthly price and volumes Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2.87 (2.14%) |
2.77 |
2.75 - 2.92 |
0.327 times |
Fri 31 October 2025 |
2.81 (-6.02%) |
2.96 |
2.77 - 3.08 |
0.6285 times |
Tue 30 September 2025 |
2.99 (-5.97%) |
3.18 |
2.80 - 3.68 |
0.6997 times |
Fri 29 August 2025 |
3.18 (-0.93%) |
3.21 |
2.55 - 3.39 |
0.4724 times |
Thu 31 July 2025 |
3.21 (-3.89%) |
3.30 |
2.82 - 3.51 |
0.9745 times |
Mon 30 June 2025 |
3.34 (-0.3%) |
3.28 |
3.12 - 3.96 |
2.0705 times |
Fri 30 May 2025 |
3.35 (-2.05%) |
3.50 |
2.92 - 3.75 |
0.8504 times |
Wed 30 April 2025 |
3.42 (-18.18%) |
3.19 |
3.12 - 4.01 |
0.8906 times |
Tue 14 January 2025 |
4.18 (-12.18%) |
4.78 |
3.72 - 4.89 |
0.7293 times |
Tue 31 December 2024 |
4.76 (-0.42%) |
4.90 |
4.45 - 5.17 |
2.3571 times |
Fri 29 November 2024 |
4.78 (-20.6%) |
6.09 |
4.40 - 6.65 |
10.4922 times |
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 2.83 | | 20 day DMA | 2.85 | | 35 day DMA | 2.9 | | 50 day DMA | 2.95 | | 100 day DMA | 3.09 | | 150 day DMA | 3.23 | | 200 day DMA | 3.68 | EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.84 | 2.83 | 2.83 | | 12 day EMA | 2.85 | 2.85 | 2.85 | | 20 day EMA | 2.87 | 2.87 | 2.87 | | 35 day EMA | 2.9 | 2.9 | 2.9 | | 50 day EMA | 2.95 | 2.95 | 2.96 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.83 | 2.84 | | 12 day SMA | 2.83 | 2.82 | 2.83 | | 20 day SMA | 2.85 | 2.85 | 2.85 | | 35 day SMA | 2.9 | 2.9 | 2.91 | | 50 day SMA | 2.95 | 2.96 | 2.97 | | 100 day SMA | 3.09 | 3.1 | 3.1 | | 150 day SMA | 3.23 | 3.24 | 3.25 | | 200 day SMA | 3.68 | 3.7 | 3.72 |
|
|
