KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 3.25 and 3.39 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.27 | | Daily Target 3 | 3.3566666666667 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.5 |
Daily price and volume Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.33 (-0.6%) |
3.35 |
3.30 - 3.44 |
0.8627 times |
Thu 03 July 2025 |
3.35 (0%) |
3.46 |
3.33 - 3.46 |
0.7383 times |
Wed 02 July 2025 |
3.35 (0.3%) |
3.48 |
3.33 - 3.48 |
0.8126 times |
Tue 01 July 2025 |
3.34 (0%) |
3.30 |
3.30 - 3.48 |
0.7452 times |
Mon 30 June 2025 |
3.34 (0%) |
3.30 |
3.30 - 3.42 |
0.9982 times |
Fri 27 June 2025 |
3.34 (-1.47%) |
3.40 |
3.30 - 3.46 |
1.3558 times |
Thu 26 June 2025 |
3.39 (0.3%) |
3.36 |
3.36 - 3.60 |
0.9401 times |
Wed 25 June 2025 |
3.38 (0.6%) |
3.39 |
3.37 - 3.45 |
0.7873 times |
Tue 24 June 2025 |
3.36 (1.82%) |
3.40 |
3.25 - 3.46 |
1.352 times |
Mon 23 June 2025 |
3.30 (-2.94%) |
3.27 |
3.22 - 3.34 |
1.4077 times |
Fri 20 June 2025 |
3.40 (-2.3%) |
3.35 |
3.35 - 3.50 |
1.2749 times |
Weekly price and charts KshitijPolyline Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 3.32 and 3.5 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.37 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.33 (-0.3%) |
3.30 |
3.30 - 3.48 |
0.5807 times |
Fri 27 June 2025 |
3.34 (-1.76%) |
3.27 |
3.22 - 3.60 |
0.8162 times |
Fri 20 June 2025 |
3.40 (1.49%) |
3.35 |
3.20 - 3.96 |
3.7915 times |
Fri 13 June 2025 |
3.35 (-1.18%) |
3.43 |
3.18 - 3.48 |
0.9593 times |
Fri 06 June 2025 |
3.39 (1.19%) |
3.28 |
3.12 - 3.50 |
0.8597 times |
Fri 30 May 2025 |
3.35 (-4.01%) |
3.49 |
3.22 - 3.59 |
0.7997 times |
Fri 23 May 2025 |
3.49 (2.05%) |
3.35 |
3.21 - 3.59 |
0.4983 times |
Fri 16 May 2025 |
3.42 (9.27%) |
3.15 |
3.15 - 3.62 |
0.665 times |
Fri 09 May 2025 |
3.13 (-9.28%) |
3.50 |
2.92 - 3.64 |
0.5996 times |
Fri 02 May 2025 |
3.45 (-5.22%) |
3.58 |
3.30 - 3.75 |
0.4301 times |
Fri 25 April 2025 |
3.64 (-12.92%) |
3.19 |
3.12 - 4.01 |
2.5286 times |
Monthly price and charts KshitijPolyline Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 3.32 and 3.5 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 3.37 | | Monthly Target 4 | 3.44 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.33 (-0.3%) |
3.30 |
3.30 - 3.48 |
0.0398 times |
Mon 30 June 2025 |
3.34 (-0.3%) |
3.28 |
3.12 - 3.96 |
0.5927 times |
Fri 30 May 2025 |
3.35 (-2.05%) |
3.50 |
2.92 - 3.75 |
0.2435 times |
Wed 30 April 2025 |
3.42 (-18.18%) |
3.19 |
3.12 - 4.01 |
0.2549 times |
Tue 14 January 2025 |
4.18 (-12.18%) |
4.78 |
3.72 - 4.89 |
0.2088 times |
Tue 31 December 2024 |
4.76 (-0.42%) |
4.90 |
4.45 - 5.17 |
0.6748 times |
Fri 29 November 2024 |
4.78 (-20.6%) |
6.09 |
4.40 - 6.65 |
3.0036 times |
Thu 31 October 2024 |
6.02 (-10.42%) |
6.60 |
5.67 - 7.60 |
3.8606 times |
Thu 20 June 2024 |
6.72 (11.07%) |
6.35 |
5.35 - 7.73 |
1.0387 times |
Fri 31 May 2024 |
6.05 (-40.1%) |
4.95 |
4.95 - 6.05 |
0.0826 times |
Tue 06 June 2023 |
10.10 (-9.82%) |
11.35 |
9.85 - 11.75 |
0.3189 times |
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.36 | | 20 day DMA | 3.39 | | 35 day DMA | 3.4 | | 50 day DMA | 3.4 | | 100 day DMA | 4.02 | | 150 day DMA | 5.08 | | 200 day DMA | 8.34 | EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.35 | 3.35 | | 12 day EMA | 3.37 | 3.38 | 3.38 | | 20 day EMA | 3.38 | 3.39 | 3.39 | | 35 day EMA | 3.41 | 3.42 | 3.42 | | 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.34 | 3.35 | | 12 day SMA | 3.36 | 3.39 | 3.42 | | 20 day SMA | 3.39 | 3.39 | 3.39 | | 35 day SMA | 3.4 | 3.4 | 3.4 | | 50 day SMA | 3.4 | 3.41 | 3.42 | | 100 day SMA | 4.02 | 4.05 | 4.08 | | 150 day SMA | 5.08 | 5.14 | 5.2 | | 200 day SMA | 8.34 | 8.43 | 8.53 |
|
|
