KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational KSHINTL are 354.48 and 365.98

Daily Target 1352.22
Daily Target 2356.73
Daily Target 3363.71666666667
Daily Target 4368.23
Daily Target 5375.22

Daily price and volume Ksh International

Date Closing Open Range Volume
Tue 24 February 2026 361.25 (-3.07%) 365.15 359.20 - 370.70 0.8231 times
Mon 23 February 2026 372.70 (2.21%) 363.00 363.00 - 375.15 0.4845 times
Fri 20 February 2026 364.65 (0.1%) 363.00 363.00 - 369.85 0.2745 times
Thu 19 February 2026 364.30 (-1.73%) 367.00 360.00 - 374.50 0.3872 times
Wed 18 February 2026 370.70 (-0.88%) 379.00 368.35 - 382.20 0.7022 times
Tue 17 February 2026 374.00 (5.66%) 360.00 355.40 - 382.00 1.4341 times
Mon 16 February 2026 353.95 (-1.94%) 360.00 352.00 - 363.00 0.7126 times
Fri 13 February 2026 360.95 (-1.14%) 365.05 356.45 - 365.05 0.6093 times
Thu 12 February 2026 365.10 (-3.14%) 376.95 360.50 - 380.40 1.4617 times
Wed 11 February 2026 376.95 (1.78%) 372.00 368.45 - 385.00 3.1108 times
Tue 10 February 2026 370.35 (0.93%) 371.00 364.55 - 376.55 1.3522 times

Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational KSHINTL are 352.25 and 368.2

Weekly Target 1349.25
Weekly Target 2355.25
Weekly Target 3365.2
Weekly Target 4371.2
Weekly Target 5381.15

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Tue 24 February 2026 361.25 (-0.93%) 363.00 359.20 - 375.15 0.1135 times
Fri 20 February 2026 364.65 (1.03%) 360.00 352.00 - 382.20 0.3047 times
Fri 13 February 2026 360.95 (-4.47%) 360.00 350.60 - 385.00 0.8173 times
Fri 06 February 2026 377.85 (9.17%) 346.05 330.00 - 380.00 0.532 times
Fri 30 January 2026 346.10 (-0.8%) 355.00 340.45 - 355.10 0.2854 times
Fri 23 January 2026 348.90 (-4.19%) 360.00 343.05 - 365.30 0.4371 times
Fri 16 January 2026 364.15 (3.41%) 354.90 330.40 - 366.25 0.9364 times
Fri 09 January 2026 352.15 (-5.73%) 374.00 347.00 - 403.70 4.0128 times
Fri 02 January 2026 373.55 (0%) 345.00 337.50 - 382.00 1.5608 times
Tue 24 February 2026 (0%) - 0 times

weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational KSHINTL are 345.63 and 400.63

Monthly Target 1303.75
Monthly Target 2332.5
Monthly Target 3358.75
Monthly Target 4387.5
Monthly Target 5413.75

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Tue 24 February 2026 361.25 (4.38%) 346.05 330.00 - 385.00 0.399 times
Fri 30 January 2026 346.10 (-3.22%) 360.00 330.40 - 403.70 1.4254 times
Wed 31 December 2025 357.60 (0%) 370.00 334.05 - 370.25 1.1756 times
Tue 24 February 2026 (0%) - 0 times

monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International KSHINTL

DMA (daily moving average) of Ksh International KSHINTL

DMA period DMA value
5 day DMA 366.72
12 day DMA 366.82
20 day DMA 361.98
35 day DMA 359.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International KSHINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA365.85368.15365.87
12 day EMA365.15365.86364.62
20 day EMA363.39363.62362.66
35 day EMA360.07360359.25
50 day EMA000

SMA (simple moving average) of Ksh International KSHINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA366.72369.27365.52
12 day SMA366.82368.2367.68
20 day SMA361.98361.48360.3
35 day SMA359.64359.76359.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme