Login or Join
HomepageKshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational KSHINTL are 942.98 and 966.93
| Daily Target 1 | 936.02 |
| Daily Target 2 | 949.93 |
| Daily Target 3 | 959.96666666667 |
| Daily Target 4 | 973.88 |
| Daily Target 5 | 983.92 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 963.85 (0.16%) | 967.90 | 946.05 - 970.00 | 0.813 times | Thu 27 August 2026 | 962.35 (1.49%) | 962.55 | 952.00 - 1019.00 | 1.9797 times | Wed 26 August 2026 | 948.25 (-2.26%) | 973.00 | 944.00 - 974.80 | 0.9192 times | Tue 25 August 2026 | 970.20 (-0.89%) | 982.35 | 962.50 - 989.80 | 0.6939 times | Mon 24 August 2026 | 978.95 (-3%) | 1015.95 | 971.50 - 1015.95 | 0.809 times | Fri 21 August 2026 | 1009.25 (-0.2%) | 1017.85 | 982.00 - 1017.85 | 0.7575 times | Thu 20 August 2026 | 1011.30 (0.52%) | 1019.00 | 1002.15 - 1027.80 | 0.7227 times | Wed 19 August 2026 | 1006.05 (0.66%) | 1008.95 | 995.45 - 1016.65 | 0.657 times | Tue 18 August 2026 | 999.45 (-2.24%) | 1024.30 | 985.25 - 1030.40 | 1.1838 times | Mon 17 August 2026 | 1022.35 (-0.61%) | 1039.00 | 1013.00 - 1048.70 | 1.4642 times | Fri 14 August 2026 | 1028.60 (2.71%) | 1007.35 | 1006.45 - 1039.40 | 1.7215 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 916.43 and 991.43
| Weekly Target 1 | 900.62 |
| Weekly Target 2 | 932.23 |
| Weekly Target 3 | 975.61666666667 |
| Weekly Target 4 | 1007.23 |
| Weekly Target 5 | 1050.62 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 963.85 (-4.5%) | 1015.95 | 944.00 - 1019.00 | 0.5841 times | Fri 21 August 2026 | 1009.25 (-1.88%) | 1039.00 | 982.00 - 1048.70 | 0.536 times | Fri 14 August 2026 | 1028.60 (14.3%) | 906.60 | 892.10 - 1059.90 | 3.5014 times | Fri 07 August 2026 | 899.90 (7.17%) | 845.45 | 845.45 - 924.05 | 0.5704 times | Fri 31 July 2026 | 839.70 (-5.49%) | 892.80 | 813.70 - 899.70 | 0.4483 times | Fri 24 July 2026 | 888.45 (2.74%) | 863.00 | 853.15 - 924.60 | 0.6834 times | Fri 17 July 2026 | 864.75 (1.81%) | 840.65 | 835.10 - 930.00 | 1.1223 times | Fri 10 July 2026 | 849.35 (0.21%) | 860.40 | 763.95 - 867.00 | 1.038 times | Fri 03 July 2026 | 847.55 (0.37%) | 851.75 | 832.70 - 896.70 | 0.9717 times | Thu 25 June 2026 | 844.40 (-4.72%) | 893.20 | 828.00 - 898.05 | 0.5445 times | Fri 19 June 2026 | 886.20 (8.08%) | 834.00 | 815.20 - 908.90 | 1.3809 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 904.65 and 1119.1
| Monthly Target 1 | 741.95 |
| Monthly Target 2 | 852.9 |
| Monthly Target 3 | 956.4 |
| Monthly Target 4 | 1067.35 |
| Monthly Target 5 | 1170.85 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 963.85 (14.79%) | 845.45 | 845.45 - 1059.90 | 1.0623 times | Fri 31 July 2026 | 839.70 (-2.77%) | 874.00 | 763.95 - 930.00 | 0.8156 times | Tue 30 June 2026 | 863.60 (8.88%) | 804.70 | 710.75 - 908.90 | 1.1344 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.621 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.1448 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.7135 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.3769 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.1681 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.9633 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational KSHINTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 964.72 |
| 12 day DMA | 991.84 |
| 20 day DMA | 964.03 |
| 35 day DMA | 924.24 |
| 50 day DMA | 901.36 |
| 100 day DMA | 788.78 |
| 150 day DMA | 653.29 |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.42 | 970.7 | 974.88 |
| 12 day EMA | 971.1 | 972.42 | 974.25 |
| 20 day EMA | 958.66 | 958.11 | 957.66 |
| 35 day EMA | 934.92 | 933.22 | 931.5 |
| 50 day EMA | 902.96 | 900.48 | 897.96 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.72 | 973.8 | 983.59 |
| 12 day SMA | 991.84 | 994.65 | 996.87 |
| 20 day SMA | 964.03 | 957.82 | 951.25 |
| 35 day SMA | 924.24 | 920.97 | 917.71 |
| 50 day SMA | 901.36 | 899.32 | 897.28 |
| 100 day SMA | 788.78 | 783.62 | 778.44 |
| 150 day SMA | 653.29 | 649.25 | 645.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.