KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational KSHINTL are 521.05 and 541.25

Daily Target 1517.07
Daily Target 2525.03
Daily Target 3537.26666666667
Daily Target 4545.23
Daily Target 5557.47

Daily price and volume Ksh International

Date Closing Open Range Volume
Wed 15 April 2026 533.00 (1.94%) 538.70 529.30 - 549.50 1.1616 times
Mon 13 April 2026 522.85 (-2.11%) 528.95 517.05 - 559.00 1.3956 times
Fri 10 April 2026 534.10 (7%) 508.20 501.10 - 538.80 1.0061 times
Thu 09 April 2026 499.15 (1.11%) 493.70 493.70 - 509.95 0.5064 times
Wed 08 April 2026 493.65 (-0.36%) 513.00 486.45 - 526.00 1.6508 times
Tue 07 April 2026 495.45 (1.15%) 490.00 483.60 - 508.10 0.9989 times
Mon 06 April 2026 489.80 (9.25%) 454.05 454.05 - 498.50 1.6263 times
Thu 02 April 2026 448.35 (0.88%) 444.45 442.30 - 464.00 0.6921 times
Wed 01 April 2026 444.45 (1.3%) 449.00 437.80 - 475.00 0.6374 times
Mon 30 March 2026 438.75 (-1.72%) 442.00 435.00 - 459.00 0.3247 times
Fri 27 March 2026 446.45 (-2.6%) 457.00 442.10 - 467.10 0.4091 times

Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational KSHINTL are 525.03 and 566.98

Weekly Target 1494.4
Weekly Target 2513.7
Weekly Target 3536.35
Weekly Target 4555.65
Weekly Target 5578.3

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Wed 15 April 2026 533.00 (-0.21%) 528.95 517.05 - 559.00 0.9116 times
Fri 10 April 2026 534.10 (19.13%) 454.05 454.05 - 538.80 2.0635 times
Thu 02 April 2026 448.35 (0.43%) 442.00 435.00 - 475.00 0.5897 times
Fri 27 March 2026 446.45 (2.82%) 427.10 414.00 - 485.85 0.956 times
Fri 20 March 2026 434.20 (12.08%) 387.40 381.35 - 440.90 1.3387 times
Fri 13 March 2026 387.40 (4.39%) 365.00 362.80 - 420.00 1.9328 times
Fri 06 March 2026 371.10 (-0.76%) 353.00 349.95 - 385.60 0.3685 times
Fri 27 February 2026 373.95 (2.55%) 363.00 359.20 - 384.00 0.4688 times
Fri 20 February 2026 364.65 (1.03%) 360.00 352.00 - 382.20 0.3722 times
Fri 13 February 2026 360.95 (-4.47%) 360.00 350.60 - 385.00 0.9982 times
Fri 06 February 2026 377.85 (9.17%) 346.05 330.00 - 380.00 0.6498 times

weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational KSHINTL are 485.4 and 606.6

Monthly Target 1388.73
Monthly Target 2460.87
Monthly Target 3509.93333333333
Monthly Target 4582.07
Monthly Target 5631.13

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Wed 15 April 2026 533.00 (21.48%) 449.00 437.80 - 559.00 0.6975 times
Mon 30 March 2026 438.75 (17.33%) 353.00 349.95 - 485.85 0.9529 times
Fri 27 February 2026 373.95 (8.05%) 346.05 330.00 - 385.00 0.5034 times
Fri 30 January 2026 346.10 (-3.22%) 360.00 330.40 - 403.70 1.5598 times
Wed 31 December 2025 357.60 (0%) 370.00 334.05 - 370.25 1.2864 times
Thu 16 April 2026 (0%) - 0 times

monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International KSHINTL

DMA (daily moving average) of Ksh International KSHINTL

DMA period DMA value
5 day DMA 516.55
12 day DMA 483.7
20 day DMA 457.48
35 day DMA 422.73
50 day DMA 404.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International KSHINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA516.87508.8501.78
12 day EMA489.4481.48473.96
20 day EMA466.61459.63452.98
35 day EMA437.82432.22426.88
50 day EMA411.46406.5401.75

SMA (simple moving average) of Ksh International KSHINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA516.55509.04502.43
12 day SMA483.7476.75469.42
20 day SMA457.48451.47446.07
35 day SMA422.73418.09413.84
50 day SMA404.5400.79397.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme