Login or Join
HomepageKshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational KSHINTL are 1004.75 and 1037.35
| Daily Target 1 | 998.63 |
| Daily Target 2 | 1010.87 |
| Daily Target 3 | 1031.2333333333 |
| Daily Target 4 | 1043.47 |
| Daily Target 5 | 1063.83 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1023.10 (0.15%) | 1037.00 | 1019.00 - 1051.60 | 0.6571 times | Tue 13 October 2026 | 1021.60 (0.18%) | 1027.00 | 993.00 - 1032.30 | 0.8971 times | Mon 12 October 2026 | 1019.80 (1.83%) | 1023.50 | 1008.00 - 1037.30 | 0.7572 times | Fri 09 October 2026 | 1001.50 (-1.59%) | 1027.00 | 992.40 - 1031.20 | 0.6187 times | Thu 08 October 2026 | 1017.70 (-5.09%) | 1076.00 | 1005.60 - 1076.00 | 1.3809 times | Wed 07 October 2026 | 1072.30 (3.69%) | 1040.90 | 1033.00 - 1077.70 | 1.4646 times | Tue 06 October 2026 | 1034.10 (-0.25%) | 1036.00 | 1025.00 - 1054.80 | 1.2133 times | Mon 05 October 2026 | 1036.70 (0.83%) | 1031.60 | 1027.30 - 1079.50 | 1.3782 times | Thu 01 October 2026 | 1028.20 (2.71%) | 1005.00 | 989.00 - 1034.00 | 0.9213 times | Wed 30 September 2026 | 1001.10 (-2.65%) | 1036.70 | 1000.00 - 1040.20 | 0.7116 times | Tue 29 September 2026 | 1028.40 (4.45%) | 988.00 | 985.25 - 1035.00 | 0.9329 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 978.75 and 1037.35
| Weekly Target 1 | 963.97 |
| Weekly Target 2 | 993.53 |
| Weekly Target 3 | 1022.5666666667 |
| Weekly Target 4 | 1052.13 |
| Weekly Target 5 | 1081.17 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1023.10 (2.16%) | 1023.50 | 993.00 - 1051.60 | 0.3225 times | Fri 09 October 2026 | 1001.50 (-2.6%) | 1031.60 | 992.40 - 1079.50 | 0.845 times | Thu 01 October 2026 | 1028.20 (-0.7%) | 1042.85 | 975.60 - 1046.70 | 0.5514 times | Fri 25 September 2026 | 1035.50 (-1.09%) | 1046.95 | 1017.00 - 1083.00 | 0.6309 times | Fri 18 September 2026 | 1046.95 (-10.59%) | 1184.00 | 990.90 - 1186.90 | 0.937 times | Fri 11 September 2026 | 1170.90 (7.64%) | 1094.65 | 1090.70 - 1198.00 | 1.0568 times | Fri 04 September 2026 | 1087.80 (12.86%) | 970.00 | 931.25 - 1098.00 | 0.9385 times | Fri 28 August 2026 | 963.85 (-4.5%) | 1015.95 | 944.00 - 1019.00 | 0.5963 times | Fri 21 August 2026 | 1009.25 (-1.88%) | 1039.00 | 982.00 - 1048.70 | 0.5472 times | Fri 14 August 2026 | 1028.60 (14.3%) | 906.60 | 892.10 - 1059.90 | 3.5745 times | Fri 07 August 2026 | 899.90 (7.17%) | 845.45 | 845.45 - 924.05 | 0.5823 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 1006.05 and 1096.55
| Monthly Target 1 | 940.03 |
| Monthly Target 2 | 981.57 |
| Monthly Target 3 | 1030.5333333333 |
| Monthly Target 4 | 1072.07 |
| Monthly Target 5 | 1121.03 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1023.10 (2.2%) | 1005.00 | 989.00 - 1079.50 | 0.2856 times | Wed 30 September 2026 | 1001.10 (5.71%) | 948.45 | 931.25 - 1198.00 | 0.8519 times | Mon 31 August 2026 | 947.05 (12.78%) | 845.45 | 845.45 - 1059.90 | 1.1944 times | Fri 31 July 2026 | 839.70 (-2.77%) | 874.00 | 763.95 - 930.00 | 0.8968 times | Tue 30 June 2026 | 863.60 (8.88%) | 804.70 | 710.75 - 908.90 | 1.2473 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.7822 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.2587 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.7845 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.4144 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.2843 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 1.0592 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational KSHINTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 1016.74 |
| 12 day DMA | 1022.42 |
| 20 day DMA | 1030.67 |
| 35 day DMA | 1035.79 |
| 50 day DMA | 1016.21 |
| 100 day DMA | 926.75 |
| 150 day DMA | 794.66 |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.44 | 1022.11 | 1022.37 |
| 12 day EMA | 1027.16 | 1027.9 | 1029.05 |
| 20 day EMA | 1029.14 | 1029.77 | 1030.63 |
| 35 day EMA | 1013.94 | 1013.4 | 1012.92 |
| 50 day EMA | 1002.18 | 1001.33 | 1000.5 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.74 | 1026.58 | 1029.08 |
| 12 day SMA | 1022.42 | 1023.45 | 1024.65 |
| 20 day SMA | 1030.67 | 1032.45 | 1039.92 |
| 35 day SMA | 1035.79 | 1034.53 | 1034.18 |
| 50 day SMA | 1016.21 | 1013.31 | 1009.67 |
| 100 day SMA | 926.75 | 923.06 | 919.07 |
| 150 day SMA | 794.66 | 790.26 | 785.98 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.