Login or Join
HomepageKshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational KSHINTL are 872.33 and 896.73
| Daily Target 1 | 852.82 |
| Daily Target 2 | 867.43 |
| Daily Target 3 | 877.21666666667 |
| Daily Target 4 | 891.83 |
| Daily Target 5 | 901.62 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 882.05 (1.64%) | 876.60 | 862.60 - 887.00 | 0.5972 times | Tue 14 July 2026 | 867.85 (-0.87%) | 870.00 | 858.10 - 893.75 | 0.551 times | Mon 13 July 2026 | 875.50 (3.08%) | 840.65 | 835.10 - 887.00 | 1.0911 times | Fri 10 July 2026 | 849.35 (0.14%) | 858.20 | 836.20 - 860.50 | 0.6015 times | Thu 09 July 2026 | 848.20 (8.28%) | 793.30 | 793.00 - 851.45 | 0.796 times | Wed 08 July 2026 | 783.35 (-1.74%) | 795.00 | 776.05 - 820.60 | 0.8898 times | Tue 07 July 2026 | 797.20 (-5.94%) | 860.40 | 763.95 - 867.00 | 2.3629 times | Fri 03 July 2026 | 847.55 (0.68%) | 871.15 | 842.05 - 896.70 | 2.0502 times | Thu 02 July 2026 | 841.80 (-1.54%) | 860.00 | 835.25 - 868.10 | 0.381 times | Wed 01 July 2026 | 855.00 (-1%) | 874.00 | 832.70 - 876.10 | 0.6793 times | Tue 30 June 2026 | 863.60 (0.59%) | 866.00 | 852.00 - 871.00 | 0.5946 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 858.58 and 917.23
| Weekly Target 1 | 811.65 |
| Weekly Target 2 | 846.85 |
| Weekly Target 3 | 870.3 |
| Weekly Target 4 | 905.5 |
| Weekly Target 5 | 928.95 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 882.05 (3.85%) | 840.65 | 835.10 - 893.75 | 0.3608 times | Fri 10 July 2026 | 849.35 (0.21%) | 860.40 | 763.95 - 867.00 | 0.7492 times | Fri 03 July 2026 | 847.55 (0.37%) | 851.75 | 832.70 - 896.70 | 0.7013 times | Thu 25 June 2026 | 844.40 (-4.72%) | 893.20 | 828.00 - 898.05 | 0.393 times | Fri 19 June 2026 | 886.20 (8.08%) | 834.00 | 815.20 - 908.90 | 0.9967 times | Fri 12 June 2026 | 819.95 (0.06%) | 800.00 | 710.75 - 855.00 | 1.2266 times | Fri 05 June 2026 | 819.45 (3.32%) | 804.70 | 791.25 - 869.00 | 1.1852 times | Fri 29 May 2026 | 793.15 (11.33%) | 717.00 | 675.60 - 857.35 | 2.6332 times | Fri 22 May 2026 | 712.45 (12.15%) | 627.05 | 608.65 - 735.00 | 1.0114 times | Fri 15 May 2026 | 635.25 (1.7%) | 623.75 | 604.35 - 679.00 | 0.7427 times | Fri 08 May 2026 | 624.65 (-5.69%) | 670.00 | 571.00 - 670.80 | 1.3308 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 823 and 955.75
| Monthly Target 1 | 714.82 |
| Monthly Target 2 | 798.43 |
| Monthly Target 3 | 847.56666666667 |
| Monthly Target 4 | 931.18 |
| Monthly Target 5 | 980.32 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 882.05 (2.14%) | 874.00 | 763.95 - 896.70 | 0.4821 times | Tue 30 June 2026 | 863.60 (8.88%) | 804.70 | 710.75 - 908.90 | 1.1975 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.7111 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.2084 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.7532 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.3979 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.233 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 1.0169 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational KSHINTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 864.59 |
| 12 day DMA | 847.5 |
| 20 day DMA | 853.37 |
| 35 day DMA | 832.5 |
| 50 day DMA | 774.23 |
| 100 day DMA | 618.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.78 | 854.65 | 848.05 |
| 12 day EMA | 852.01 | 846.55 | 842.68 |
| 20 day EMA | 841.98 | 837.76 | 834.59 |
| 35 day EMA | 808.02 | 803.66 | 799.88 |
| 50 day EMA | 774.46 | 770.07 | 766.08 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.59 | 844.85 | 830.72 |
| 12 day SMA | 847.5 | 844.36 | 841.47 |
| 20 day SMA | 853.37 | 852.44 | 850.05 |
| 35 day SMA | 832.5 | 827.65 | 822.69 |
| 50 day SMA | 774.23 | 769.84 | 765.84 |
| 100 day SMA | 618.42 | 613.25 | 608.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.