Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse KSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Kse

Strong Daily Stock price targets for Kse KSE are 184.73 and 199.74

Daily Target 1181.48
Daily Target 2187.97
Daily Target 3196.48666666667
Daily Target 4202.98
Daily Target 5211.5

Daily price and volume Kse

Date Closing Open Range Volume
Mon 17 August 2026 194.47 (0%) 195.00 189.99 - 205.00 1 times
Tue 18 August 2026 (0%) - 0 times

Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse KSE are 184.73 and 199.74

Weekly Target 1181.48
Weekly Target 2187.97
Weekly Target 3196.48666666667
Weekly Target 4202.98
Weekly Target 5211.5

Weekly price and volumes for Kse

Date Closing Open Range Volume
Mon 17 August 2026 194.47 (0%) 195.00 189.99 - 205.00 1 times
Tue 18 August 2026 (0%) - 0 times

weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse KSE are 184.73 and 199.74

Monthly Target 1181.48
Monthly Target 2187.97
Monthly Target 3196.48666666667
Monthly Target 4202.98
Monthly Target 5211.5

Monthly price and volumes Kse

Date Closing Open Range Volume
Mon 17 August 2026 194.47 (0%) 195.00 189.99 - 205.00 1 times
Tue 18 August 2026 (0%) - 0 times

monthly chart Kse

DMA SMA EMA moving averages of Kse KSE

DMA (daily moving average) of Kse KSE

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kse KSE

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kse KSE

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme