Kse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse KSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Kse

Strong Daily Stock price targets for Kse KSE are 171.43 and 177.41

Daily Target 1170.29
Daily Target 2172.57
Daily Target 3176.27333333333
Daily Target 4178.55
Daily Target 5182.25

Daily price and volume Kse

Date Closing Open Range Volume
Thu 01 October 2026 174.84 (-1.67%) 179.98 174.00 - 179.98 1.005 times
Wed 30 September 2026 177.81 (-0.1%) 178.99 177.00 - 180.38 0.7323 times
Tue 29 September 2026 177.99 (-0.74%) 179.90 176.00 - 180.90 0.923 times
Mon 28 September 2026 179.32 (-0.8%) 183.70 177.07 - 183.70 1.2129 times
Fri 25 September 2026 180.76 (-0.19%) 183.15 178.00 - 183.15 1.0344 times
Thu 24 September 2026 181.11 (1.3%) 184.00 178.81 - 184.00 1.0948 times
Wed 23 September 2026 178.79 (-0.65%) 180.02 175.81 - 180.82 0.9962 times
Tue 22 September 2026 179.96 (-0.2%) 181.02 178.81 - 182.00 0.8121 times
Mon 21 September 2026 180.32 (1.09%) 180.00 179.27 - 184.59 1.3569 times
Fri 18 September 2026 178.37 (0.59%) 179.60 176.00 - 180.00 0.8323 times
Thu 17 September 2026 177.33 (0.56%) 176.25 174.85 - 180.55 2.8796 times

Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse KSE are 169.57 and 179.27

Weekly Target 1167.81
Weekly Target 2171.33
Weekly Target 3177.51333333333
Weekly Target 4181.03
Weekly Target 5187.21

Weekly price and volumes for Kse

Date Closing Open Range Volume
Thu 01 October 2026 174.84 (-3.28%) 183.70 174.00 - 183.70 0.2319 times
Fri 25 September 2026 180.76 (1.34%) 180.00 175.81 - 184.59 0.317 times
Fri 18 September 2026 178.37 (0.65%) 180.75 174.01 - 180.75 0.4789 times
Fri 11 September 2026 177.22 (-1.61%) 181.92 175.02 - 182.94 0.8668 times
Fri 04 September 2026 180.12 (1.2%) 186.77 175.00 - 186.77 0.6537 times
Fri 28 August 2026 177.99 (-3.18%) 184.00 173.31 - 184.00 1.4694 times
Fri 21 August 2026 183.84 (0%) 195.00 183.30 - 205.00 2.9823 times
Fri 02 October 2026 (0%) - 0 times

weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse KSE are 171.43 and 177.41

Monthly Target 1170.29
Monthly Target 2172.57
Monthly Target 3176.27333333333
Monthly Target 4178.55
Monthly Target 5182.25

Monthly price and volumes Kse

Date Closing Open Range Volume
Thu 01 October 2026 174.84 (-1.67%) 179.98 174.00 - 179.98 0.0258 times
Wed 30 September 2026 177.81 (-1.38%) 175.02 174.01 - 184.97 0.9896 times
Mon 31 August 2026 180.30 (0%) 195.00 173.31 - 205.00 1.9846 times
Fri 02 October 2026 (0%) - 0 times

monthly chart Kse

DMA SMA EMA moving averages of Kse KSE

DMA (daily moving average) of Kse KSE

DMA period DMA value
5 day DMA 178.14
12 day DMA 178.58
20 day DMA 178.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kse KSE

EMA period EMA current EMA prev EMA prev2
5 day EMA177.43178.73179.19
12 day EMA178.43179.08179.31
20 day EMA179.43179.91180.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kse KSE

SMA period SMA current SMA prev SMA prev2
5 day SMA178.14179.4179.59
12 day SMA178.58178.75178.7
20 day SMA178.5178.61178.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme