Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 737.15 and 747.95
| Daily Target 1 | 734.83 |
| Daily Target 2 | 739.47 |
| Daily Target 3 | 745.63333333333 |
| Daily Target 4 | 750.27 |
| Daily Target 5 | 756.43 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 744.10 (-0.09%) | 748.50 | 741.00 - 751.80 | 0.3674 times | Thu 03 September 2026 | 744.80 (0.82%) | 745.00 | 738.75 - 748.95 | 0.3639 times | Wed 02 September 2026 | 738.75 (-3%) | 763.00 | 735.95 - 763.00 | 0.8916 times | Tue 01 September 2026 | 761.60 (-0.51%) | 765.50 | 760.00 - 772.00 | 0.4487 times | Mon 31 August 2026 | 765.50 (-2.71%) | 790.00 | 757.00 - 790.00 | 1.4922 times | Fri 28 August 2026 | 786.80 (0.23%) | 789.90 | 780.00 - 789.90 | 0.5621 times | Thu 27 August 2026 | 785.00 (-0.03%) | 784.00 | 772.05 - 787.95 | 0.8194 times | Wed 26 August 2026 | 785.25 (-0.2%) | 786.85 | 771.20 - 790.30 | 1.151 times | Tue 25 August 2026 | 786.85 (2.41%) | 768.35 | 760.85 - 793.60 | 2.315 times | Mon 24 August 2026 | 768.35 (1.09%) | 757.45 | 757.45 - 776.85 | 1.5886 times | Fri 21 August 2026 | 760.10 (-1.72%) | 773.40 | 760.00 - 773.45 | 0.8276 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 713 and 767.05
| Weekly Target 1 | 702.63 |
| Weekly Target 2 | 723.37 |
| Weekly Target 3 | 756.68333333333 |
| Weekly Target 4 | 777.42 |
| Weekly Target 5 | 810.73 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 744.10 (-5.43%) | 790.00 | 735.95 - 790.00 | 0.822 times | Fri 28 August 2026 | 786.80 (3.51%) | 757.45 | 757.45 - 793.60 | 1.4846 times | Fri 21 August 2026 | 760.10 (-2.55%) | 779.00 | 755.80 - 779.80 | 1.5321 times | Fri 14 August 2026 | 779.95 (2.03%) | 770.00 | 754.60 - 808.95 | 2.3647 times | Fri 07 August 2026 | 764.45 (-2.3%) | 782.40 | 762.00 - 801.95 | 0.9812 times | Fri 31 July 2026 | 782.45 (-6.35%) | 846.00 | 780.10 - 847.40 | 0.6564 times | Fri 24 July 2026 | 835.50 (-0.94%) | 845.00 | 819.05 - 874.00 | 0.4982 times | Fri 17 July 2026 | 843.40 (-3.05%) | 858.45 | 820.00 - 873.90 | 0.4401 times | Fri 10 July 2026 | 869.95 (-5.36%) | 912.00 | 861.15 - 912.00 | 0.4742 times | Fri 03 July 2026 | 919.20 (-0.69%) | 921.00 | 882.55 - 924.85 | 0.7465 times | Thu 25 June 2026 | 925.60 (8.96%) | 858.00 | 855.00 - 996.00 | 13.7159 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 722 and 758.05
| Monthly Target 1 | 714.63 |
| Monthly Target 2 | 729.37 |
| Monthly Target 3 | 750.68333333333 |
| Monthly Target 4 | 765.42 |
| Monthly Target 5 | 786.73 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 744.10 (-2.8%) | 765.50 | 735.95 - 772.00 | 0.0848 times | Mon 31 August 2026 | 765.50 (-2.17%) | 782.40 | 754.60 - 808.95 | 1.1906 times | Fri 31 July 2026 | 782.45 (-12.11%) | 890.25 | 780.10 - 924.55 | 0.4592 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 2.8061 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.8156 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.21 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.3879 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.1413 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.4865 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4179 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.9198 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 750.95 |
| 12 day DMA | 766.71 |
| 20 day DMA | 770.98 |
| 35 day DMA | 787.83 |
| 50 day DMA | 815.29 |
| 100 day DMA | 865.94 |
| 150 day DMA | 855.22 |
| 200 day DMA | 879.53 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.68 | 755.47 | 760.8 |
| 12 day EMA | 762.83 | 766.23 | 770.12 |
| 20 day EMA | 772.39 | 775.37 | 778.59 |
| 35 day EMA | 795.02 | 798.02 | 801.15 |
| 50 day EMA | 815.92 | 818.85 | 821.87 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.95 | 759.49 | 767.53 |
| 12 day SMA | 766.71 | 768.98 | 771.31 |
| 20 day SMA | 770.98 | 772 | 773.3 |
| 35 day SMA | 787.83 | 790.66 | 793.22 |
| 50 day SMA | 815.29 | 818.88 | 822.59 |
| 100 day SMA | 865.94 | 867.77 | 869.41 |
| 150 day SMA | 855.22 | 855.83 | 856.32 |
| 200 day SMA | 879.53 | 881.1 | 882.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.