Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 838.9 and 863.6
| Daily Target 1 | 833.4 |
| Daily Target 2 | 844.4 |
| Daily Target 3 | 858.1 |
| Daily Target 4 | 869.1 |
| Daily Target 5 | 882.8 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 855.40 (-1.39%) | 867.85 | 847.10 - 871.80 | 1.1667 times | Tue 21 July 2026 | 867.45 (2.65%) | 846.00 | 844.00 - 874.00 | 1.6855 times | Mon 20 July 2026 | 845.05 (0.2%) | 845.00 | 832.05 - 848.95 | 0.6523 times | Fri 17 July 2026 | 843.40 (1.09%) | 839.60 | 820.00 - 845.70 | 1.0299 times | Thu 16 July 2026 | 834.30 (-1.33%) | 845.55 | 832.75 - 855.80 | 0.9469 times | Wed 15 July 2026 | 845.55 (-0.7%) | 851.50 | 841.60 - 864.70 | 0.7622 times | Tue 14 July 2026 | 851.50 (-1.49%) | 868.35 | 850.00 - 873.90 | 0.7899 times | Mon 13 July 2026 | 864.35 (-0.64%) | 858.45 | 857.75 - 870.15 | 0.7287 times | Fri 10 July 2026 | 869.95 (0.47%) | 878.00 | 866.00 - 883.20 | 0.7261 times | Thu 09 July 2026 | 865.90 (0.03%) | 865.65 | 863.30 - 881.45 | 1.5118 times | Wed 08 July 2026 | 865.65 (-4.49%) | 900.00 | 861.15 - 906.30 | 1.5953 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 843.73 and 885.68
| Weekly Target 1 | 811.87 |
| Weekly Target 2 | 833.63 |
| Weekly Target 3 | 853.81666666667 |
| Weekly Target 4 | 875.58 |
| Weekly Target 5 | 895.77 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 855.40 (1.42%) | 845.00 | 832.05 - 874.00 | 0.1831 times | Fri 17 July 2026 | 843.40 (-3.05%) | 858.45 | 820.00 - 873.90 | 0.2224 times | Fri 10 July 2026 | 869.95 (-5.36%) | 912.00 | 861.15 - 912.00 | 0.2397 times | Fri 03 July 2026 | 919.20 (-0.69%) | 921.00 | 882.55 - 924.85 | 0.3773 times | Thu 25 June 2026 | 925.60 (8.96%) | 858.00 | 855.00 - 996.00 | 6.9318 times | Fri 19 June 2026 | 849.50 (-3.34%) | 898.00 | 847.00 - 898.00 | 0.3544 times | Fri 12 June 2026 | 878.85 (2.38%) | 855.00 | 842.25 - 898.05 | 0.2608 times | Fri 05 June 2026 | 858.40 (-0.95%) | 867.00 | 842.30 - 879.40 | 0.3256 times | Fri 29 May 2026 | 866.60 (-5.64%) | 934.00 | 860.00 - 937.95 | 0.6546 times | Fri 22 May 2026 | 918.35 (0%) | 919.05 | 905.50 - 955.00 | 0.4503 times | Fri 15 May 2026 | 918.35 (-7.48%) | 975.00 | 915.00 - 1000.80 | 0.4847 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 785.43 and 889.98
| Monthly Target 1 | 762.1 |
| Monthly Target 2 | 808.75 |
| Monthly Target 3 | 866.65 |
| Monthly Target 4 | 913.3 |
| Monthly Target 5 | 971.2 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 855.40 (-3.91%) | 890.25 | 820.00 - 924.55 | 0.3218 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 2.8352 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.8241 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.2226 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.4023 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.1531 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.4915 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4222 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.9293 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3978 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.6637 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 849.12 |
| 12 day DMA | 859.57 |
| 20 day DMA | 880.63 |
| 35 day DMA | 875.57 |
| 50 day DMA | 890.01 |
| 100 day DMA | 873.91 |
| 150 day DMA | 886.17 |
| 200 day DMA | 922.11 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.55 | 854.12 | 847.46 |
| 12 day EMA | 861.41 | 862.5 | 861.6 |
| 20 day EMA | 869.75 | 871.26 | 871.66 |
| 35 day EMA | 884.04 | 885.73 | 886.81 |
| 50 day EMA | 894.09 | 895.67 | 896.82 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.12 | 847.15 | 843.96 |
| 12 day SMA | 859.57 | 864.88 | 868.78 |
| 20 day SMA | 880.63 | 885.07 | 884.17 |
| 35 day SMA | 875.57 | 876.03 | 876.01 |
| 50 day SMA | 890.01 | 892.76 | 895.48 |
| 100 day SMA | 873.91 | 873.73 | 873.49 |
| 150 day SMA | 886.17 | 886.91 | 887.44 |
| 200 day SMA | 922.11 | 923.28 | 924.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.