KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed Strong Daily Stock price targets for KaveriSeed KSCL are 1048.05 and 1076.75 | Daily Target 1 | 1041.07 | | Daily Target 2 | 1055.03 | | Daily Target 3 | 1069.7666666667 | | Daily Target 4 | 1083.73 | | Daily Target 5 | 1098.47 |
Daily price and volume Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1069.00 (-0.12%) |
1075.00 |
1055.80 - 1084.50 |
0.6047 times |
Fri 14 November 2025 |
1070.30 (1.03%) |
1049.80 |
1042.00 - 1080.00 |
0.7206 times |
Thu 13 November 2025 |
1059.40 (3.2%) |
1038.00 |
1022.10 - 1066.10 |
1.6562 times |
Wed 12 November 2025 |
1026.60 (5.42%) |
970.00 |
969.30 - 1038.00 |
1.3919 times |
Tue 11 November 2025 |
973.80 (-2.59%) |
1004.00 |
971.00 - 1010.00 |
0.7566 times |
Mon 10 November 2025 |
999.70 (-0.86%) |
1010.20 |
995.00 - 1027.30 |
0.7325 times |
Fri 07 November 2025 |
1008.40 (-3.77%) |
1044.40 |
1001.00 - 1044.40 |
1.2485 times |
Thu 06 November 2025 |
1047.90 (1.75%) |
1029.60 |
999.30 - 1055.00 |
2.0895 times |
Tue 04 November 2025 |
1029.90 (-0.16%) |
1039.80 |
1015.00 - 1040.20 |
0.3931 times |
Mon 03 November 2025 |
1031.50 (-0.8%) |
1039.80 |
1025.70 - 1057.60 |
0.4061 times |
Fri 31 October 2025 |
1039.80 (0.43%) |
1031.20 |
1003.00 - 1044.60 |
1.2044 times |
Weekly price and charts KaveriSeed Strong weekly Stock price targets for KaveriSeed KSCL are 1048.05 and 1076.75 | Weekly Target 1 | 1041.07 | | Weekly Target 2 | 1055.03 | | Weekly Target 3 | 1069.7666666667 | | Weekly Target 4 | 1083.73 | | Weekly Target 5 | 1098.47 |
Weekly price and volumes for Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1069.00 (-0.12%) |
1075.00 |
1055.80 - 1084.50 |
0.2202 times |
Fri 14 November 2025 |
1070.30 (6.14%) |
1010.20 |
969.30 - 1080.00 |
1.9142 times |
Fri 07 November 2025 |
1008.40 (-3.02%) |
1039.80 |
999.30 - 1057.60 |
1.5063 times |
Fri 31 October 2025 |
1039.80 (-0.91%) |
1048.50 |
1003.00 - 1062.90 |
1.063 times |
Fri 24 October 2025 |
1049.40 (-1.21%) |
1064.00 |
1035.30 - 1069.60 |
0.5343 times |
Fri 17 October 2025 |
1062.20 (-0.16%) |
1066.90 |
1040.00 - 1075.00 |
0.6346 times |
Fri 10 October 2025 |
1063.90 (2.06%) |
1043.30 |
1038.10 - 1090.00 |
0.9089 times |
Fri 03 October 2025 |
1042.40 (-0.99%) |
1060.00 |
1036.00 - 1069.00 |
0.6987 times |
Fri 26 September 2025 |
1052.80 (-11.17%) |
1180.20 |
1050.00 - 1185.70 |
1.1189 times |
Fri 19 September 2025 |
1185.20 (3.45%) |
1141.00 |
1128.00 - 1225.00 |
1.4011 times |
Fri 12 September 2025 |
1145.70 (-3.99%) |
1198.90 |
1143.00 - 1201.50 |
0.9573 times |
Monthly price and charts KaveriSeed Strong monthly Stock price targets for KaveriSeed KSCL are 1019.15 and 1134.35 | Monthly Target 1 | 925.73 | | Monthly Target 2 | 997.37 | | Monthly Target 3 | 1040.9333333333 | | Monthly Target 4 | 1112.57 | | Monthly Target 5 | 1156.13 |
Monthly price and volumes Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1069.00 (2.81%) |
1039.80 |
969.30 - 1084.50 |
0.3022 times |
Fri 31 October 2025 |
1039.80 (-1.06%) |
1040.00 |
1003.00 - 1090.00 |
0.2918 times |
Tue 30 September 2025 |
1050.90 (-9.78%) |
1165.00 |
1043.00 - 1225.00 |
0.4869 times |
Fri 29 August 2025 |
1164.80 (4.95%) |
1108.50 |
1033.10 - 1196.90 |
0.8069 times |
Thu 31 July 2025 |
1109.90 (-5.81%) |
1180.40 |
1086.40 - 1220.50 |
0.8371 times |
Mon 30 June 2025 |
1178.40 (-18.21%) |
1430.00 |
1146.20 - 1493.00 |
0.8387 times |
Fri 30 May 2025 |
1440.80 (0.42%) |
1420.10 |
1267.40 - 1526.90 |
1.2512 times |
Wed 30 April 2025 |
1434.80 (13.59%) |
1261.25 |
1196.90 - 1602.00 |
2.9972 times |
Fri 28 March 2025 |
1263.15 (26.2%) |
1016.00 |
969.15 - 1375.80 |
1.3689 times |
Fri 28 February 2025 |
1000.95 (10.79%) |
985.00 |
900.65 - 1052.90 |
0.819 times |
Fri 31 January 2025 |
903.45 (3.44%) |
876.00 |
865.00 - 953.10 |
0.5634 times |
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value | | 5 day DMA | 1039.82 | | 12 day DMA | 1032.63 | | 20 day DMA | 1042.14 | | 35 day DMA | 1050.07 | | 50 day DMA | 1085.68 | | 100 day DMA | 1111.78 | | 150 day DMA | 1213.25 | | 200 day DMA | 1178.15 | EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1050.93 | 1041.89 | 1027.69 | | 12 day EMA | 1041.65 | 1036.68 | 1030.57 | | 20 day EMA | 1045.82 | 1043.38 | 1040.55 | | 35 day EMA | 1066.6 | 1066.46 | 1066.23 | | 50 day EMA | 1088.7 | 1089.5 | 1090.28 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.82 | 1025.96 | 1013.58 | | 12 day SMA | 1032.63 | 1031.41 | 1029.15 | | 20 day SMA | 1042.14 | 1041.71 | 1041.2 | | 35 day SMA | 1050.07 | 1052.1 | 1054.13 | | 50 day SMA | 1085.68 | 1088 | 1090.11 | | 100 day SMA | 1111.78 | 1113.54 | 1115.34 | | 150 day SMA | 1213.25 | 1214.89 | 1216.75 | | 200 day SMA | 1178.15 | 1177.36 | 1176.66 |
|
|
