KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed Strong Daily Stock price targets for KaveriSeed KSCL are 894.6 and 907.6 | Daily Target 1 | 892.07 | | Daily Target 2 | 897.13 | | Daily Target 3 | 905.06666666667 | | Daily Target 4 | 910.13 | | Daily Target 5 | 918.07 |
Daily price and volume Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
902.20 (-0.39%) |
905.70 |
900.00 - 913.00 |
0.3437 times |
Wed 29 January 2025 |
905.70 (1.18%) |
885.55 |
882.05 - 923.00 |
1.0888 times |
Tue 28 January 2025 |
895.15 (-0.23%) |
897.25 |
877.60 - 901.75 |
1.4956 times |
Mon 27 January 2025 |
897.25 (-0.37%) |
900.55 |
867.45 - 909.00 |
0.7721 times |
Fri 24 January 2025 |
900.55 (-1.15%) |
914.00 |
882.00 - 918.05 |
0.8511 times |
Thu 23 January 2025 |
911.00 (-2.27%) |
932.20 |
906.00 - 945.00 |
2.1908 times |
Wed 22 January 2025 |
932.20 (1.16%) |
930.00 |
906.70 - 939.90 |
1.1723 times |
Tue 21 January 2025 |
921.50 (1.94%) |
900.00 |
900.00 - 929.40 |
0.994 times |
Mon 20 January 2025 |
903.95 (0.27%) |
908.00 |
896.90 - 923.30 |
0.5146 times |
Fri 17 January 2025 |
901.55 (0.06%) |
901.05 |
890.45 - 907.00 |
0.5768 times |
Thu 16 January 2025 |
901.05 (0.55%) |
909.60 |
896.75 - 919.40 |
0.229 times |
Weekly price and charts KaveriSeed Strong weekly Stock price targets for KaveriSeed KSCL are 884.83 and 940.38 | Weekly Target 1 | 842 | | Weekly Target 2 | 872.1 | | Weekly Target 3 | 897.55 | | Weekly Target 4 | 927.65 | | Weekly Target 5 | 953.1 |
Weekly price and volumes for Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
902.20 (0.18%) |
900.55 |
867.45 - 923.00 |
0.8973 times |
Fri 24 January 2025 |
900.55 (-0.11%) |
908.00 |
882.00 - 945.00 |
1.3877 times |
Fri 17 January 2025 |
901.55 (-0.76%) |
903.80 |
871.00 - 931.35 |
0.9891 times |
Fri 10 January 2025 |
908.50 (-2.99%) |
910.10 |
865.00 - 944.70 |
1.1937 times |
Fri 03 January 2025 |
936.50 (7.56%) |
874.95 |
845.00 - 953.10 |
0.7972 times |
Fri 27 December 2024 |
870.70 (-0.7%) |
879.50 |
850.00 - 883.00 |
0.592 times |
Fri 20 December 2024 |
876.85 (-4.96%) |
922.60 |
867.00 - 962.30 |
0.9664 times |
Fri 13 December 2024 |
922.60 (-1.76%) |
946.50 |
897.65 - 964.80 |
0.7567 times |
Fri 06 December 2024 |
939.10 (8.51%) |
865.45 |
861.25 - 975.05 |
1.2474 times |
Fri 29 November 2024 |
865.45 (5.18%) |
835.00 |
831.60 - 894.00 |
1.1727 times |
Fri 22 November 2024 |
822.80 (-4.31%) |
846.95 |
812.55 - 865.70 |
0.6762 times |
Monthly price and charts KaveriSeed Strong monthly Stock price targets for KaveriSeed KSCL are 883.6 and 971.7 | Monthly Target 1 | 818.67 | | Monthly Target 2 | 860.43 | | Monthly Target 3 | 906.76666666667 | | Monthly Target 4 | 948.53 | | Monthly Target 5 | 994.87 |
Monthly price and volumes Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
902.20 (3.3%) |
876.00 |
865.00 - 953.10 |
0.4898 times |
Tue 31 December 2024 |
873.40 (0.92%) |
865.45 |
845.00 - 975.05 |
0.3596 times |
Fri 29 November 2024 |
865.45 (-4.99%) |
930.00 |
810.50 - 964.40 |
0.3874 times |
Thu 31 October 2024 |
910.95 (-6.43%) |
983.50 |
804.10 - 992.00 |
0.6418 times |
Mon 30 September 2024 |
973.50 (-7.34%) |
1058.00 |
970.00 - 1201.00 |
0.8533 times |
Fri 30 August 2024 |
1050.60 (-1.88%) |
1073.05 |
1010.00 - 1180.00 |
1.1899 times |
Wed 31 July 2024 |
1070.75 (14.59%) |
935.25 |
921.45 - 1157.95 |
2.1273 times |
Fri 28 June 2024 |
934.40 (10.09%) |
856.15 |
816.30 - 1039.55 |
1.3171 times |
Fri 31 May 2024 |
848.75 (-2.24%) |
868.25 |
806.00 - 909.45 |
0.9064 times |
Tue 30 April 2024 |
868.20 (39.28%) |
626.50 |
619.70 - 888.60 |
1.7273 times |
Thu 28 March 2024 |
623.35 (-6.2%) |
667.90 |
618.50 - 709.80 |
0.3122 times |
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value | | 5 day DMA | 900.17 | | 12 day DMA | 905.69 | | 20 day DMA | 909.03 | | 35 day DMA | 898.5 | | 50 day DMA | 898.18 | | 100 day DMA | 927.69 | | 150 day DMA | 965.9 | | 200 day DMA | 940.3 | EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 903.02 | 903.43 | 902.29 | | 12 day EMA | 904.54 | 904.96 | 904.83 | | 20 day EMA | 903.08 | 903.17 | 902.9 | | 35 day EMA | 900.47 | 900.37 | 900.06 | | 50 day EMA | 894.48 | 894.16 | 893.69 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 900.17 | 901.93 | 907.23 | | 12 day SMA | 905.69 | 907.14 | 905.43 | | 20 day SMA | 909.03 | 907.7 | 906.16 | | 35 day SMA | 898.5 | 899.71 | 900.89 | | 50 day SMA | 898.18 | 896.87 | 895.47 | | 100 day SMA | 927.69 | 929.82 | 931.82 | | 150 day SMA | 965.9 | 966.18 | 966.66 | | 200 day SMA | 940.3 | 939.2 | 938.08 |
|
|
