Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 856.7 and 869.2
| Daily Target 1 | 847.8 |
| Daily Target 2 | 853.1 |
| Daily Target 3 | 860.3 |
| Daily Target 4 | 865.6 |
| Daily Target 5 | 872.8 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 858.40 (0.06%) | 855.00 | 855.00 - 867.50 | 0.2828 times | Thu 04 June 2026 | 857.90 (-0.02%) | 846.00 | 844.25 - 865.45 | 0.7134 times | Wed 03 June 2026 | 858.10 (0.15%) | 855.45 | 842.30 - 863.55 | 0.6125 times | Tue 02 June 2026 | 856.80 (-1.69%) | 867.00 | 854.20 - 874.90 | 0.7061 times | Mon 01 June 2026 | 871.55 (0.57%) | 867.00 | 850.00 - 879.40 | 0.8221 times | Fri 29 May 2026 | 866.60 (-3.68%) | 895.00 | 860.00 - 903.45 | 2.4897 times | Wed 27 May 2026 | 899.70 (-0.06%) | 900.20 | 887.10 - 915.90 | 1.1821 times | Tue 26 May 2026 | 900.20 (-2.51%) | 923.35 | 892.45 - 937.95 | 2.0258 times | Mon 25 May 2026 | 923.35 (0.54%) | 934.00 | 920.00 - 934.20 | 0.6085 times | Fri 22 May 2026 | 918.35 (0.22%) | 916.30 | 905.50 - 926.85 | 0.557 times | Thu 21 May 2026 | 916.30 (-3.46%) | 950.00 | 910.00 - 950.00 | 1.5001 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 831.8 and 868.9
| Weekly Target 1 | 822.93 |
| Weekly Target 2 | 840.67 |
| Weekly Target 3 | 860.03333333333 |
| Weekly Target 4 | 877.77 |
| Weekly Target 5 | 897.13 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 858.40 (-0.95%) | 867.00 | 842.30 - 879.40 | 0.5164 times | Fri 29 May 2026 | 866.60 (-5.64%) | 934.00 | 860.00 - 937.95 | 1.0381 times | Fri 22 May 2026 | 918.35 (0%) | 919.05 | 905.50 - 955.00 | 0.7141 times | Fri 15 May 2026 | 918.35 (-7.48%) | 975.00 | 915.00 - 1000.80 | 0.7686 times | Fri 08 May 2026 | 992.60 (2.82%) | 979.00 | 963.35 - 1025.00 | 1.1612 times | Thu 30 April 2026 | 965.35 (3.01%) | 938.40 | 916.00 - 985.50 | 0.7491 times | Fri 24 April 2026 | 937.15 (1.49%) | 923.35 | 907.15 - 956.50 | 0.9467 times | Fri 17 April 2026 | 923.35 (-0.4%) | 906.50 | 900.20 - 946.80 | 0.9869 times | Fri 10 April 2026 | 927.05 (10.97%) | 825.00 | 820.45 - 932.00 | 2.2057 times | Thu 02 April 2026 | 835.40 (5.51%) | 780.00 | 768.00 - 842.00 | 0.9131 times | Fri 27 March 2026 | 791.75 (-2.73%) | 801.80 | 772.05 - 826.20 | 1.2338 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 831.8 and 868.9
| Monthly Target 1 | 822.93 |
| Monthly Target 2 | 840.67 |
| Monthly Target 3 | 860.03333333333 |
| Monthly Target 4 | 877.77 |
| Monthly Target 5 | 897.13 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 858.40 (-0.95%) | 867.00 | 842.30 - 879.40 | 0.1516 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 1.0812 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.604 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.8397 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.5128 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.6449 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.5539 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.2192 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.5219 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.8708 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.4431 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 860.55 |
| 12 day DMA | 889.7 |
| 20 day DMA | 913.97 |
| 35 day DMA | 929.2 |
| 50 day DMA | 905.8 |
| 100 day DMA | 873.19 |
| 150 day DMA | 913.96 |
| 200 day DMA | 964.49 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.03 | 866.85 | 871.33 |
| 12 day EMA | 884.77 | 889.56 | 895.32 |
| 20 day EMA | 898.23 | 902.42 | 907.1 |
| 35 day EMA | 896.14 | 898.36 | 900.74 |
| 50 day EMA | 891.83 | 893.19 | 894.63 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.55 | 862.19 | 870.55 |
| 12 day SMA | 889.7 | 897.45 | 903.63 |
| 20 day SMA | 913.97 | 921.24 | 928.1 |
| 35 day SMA | 929.2 | 931.16 | 933.08 |
| 50 day SMA | 905.8 | 903.95 | 902.12 |
| 100 day SMA | 873.19 | 874.18 | 875.26 |
| 150 day SMA | 913.96 | 915.23 | 916.58 |
| 200 day SMA | 964.49 | 965.69 | 966.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.