Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 904.98 and 931.28
| Daily Target 1 | 899.88 |
| Daily Target 2 | 910.07 |
| Daily Target 3 | 926.18333333333 |
| Daily Target 4 | 936.37 |
| Daily Target 5 | 952.48 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 920.25 (-0.73%) | 941.00 | 916.00 - 942.30 | 0.3823 times | Wed 15 April 2026 | 927.05 (0.21%) | 945.00 | 909.00 - 945.00 | 0.7344 times | Mon 13 April 2026 | 925.10 (-0.21%) | 906.50 | 900.20 - 946.80 | 1.0552 times | Fri 10 April 2026 | 927.05 (2.02%) | 905.45 | 905.10 - 932.00 | 1.4102 times | Thu 09 April 2026 | 908.70 (0.36%) | 905.40 | 892.15 - 919.00 | 1.0323 times | Wed 08 April 2026 | 905.40 (4.47%) | 880.10 | 857.15 - 913.00 | 2.4626 times | Tue 07 April 2026 | 866.65 (2.09%) | 842.00 | 837.00 - 870.70 | 0.7403 times | Mon 06 April 2026 | 848.90 (1.62%) | 825.00 | 820.45 - 857.15 | 0.566 times | Thu 02 April 2026 | 835.40 (0.17%) | 827.15 | 805.05 - 842.00 | 0.575 times | Wed 01 April 2026 | 833.95 (6.4%) | 795.00 | 795.00 - 841.95 | 1.0418 times | Mon 30 March 2026 | 783.80 (-1%) | 780.00 | 768.00 - 805.15 | 0.9545 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 910.23 and 956.83
| Weekly Target 1 | 875.82 |
| Weekly Target 2 | 898.03 |
| Weekly Target 3 | 922.41666666667 |
| Weekly Target 4 | 944.63 |
| Weekly Target 5 | 969.02 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 920.25 (-0.73%) | 906.50 | 900.20 - 946.80 | 0.5585 times | Fri 10 April 2026 | 927.05 (10.97%) | 825.00 | 820.45 - 932.00 | 1.5972 times | Thu 02 April 2026 | 835.40 (5.51%) | 780.00 | 768.00 - 842.00 | 0.6612 times | Fri 27 March 2026 | 791.75 (-2.73%) | 801.80 | 772.05 - 826.20 | 0.8934 times | Fri 20 March 2026 | 814.00 (0.38%) | 792.10 | 751.15 - 830.00 | 1.1634 times | Fri 13 March 2026 | 810.90 (8.09%) | 735.00 | 718.10 - 833.00 | 1.422 times | Fri 06 March 2026 | 750.20 (-2.85%) | 729.85 | 705.10 - 759.15 | 0.8128 times | Fri 27 February 2026 | 772.20 (-4.94%) | 826.60 | 758.15 - 839.90 | 1.6287 times | Fri 20 February 2026 | 812.30 (-6.69%) | 872.75 | 810.00 - 872.75 | 0.6092 times | Fri 13 February 2026 | 870.50 (-1.74%) | 905.00 | 860.35 - 928.00 | 0.6536 times | Fri 06 February 2026 | 885.90 (-5.6%) | 949.60 | 874.40 - 990.00 | 0.8393 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 857.63 and 1009.43
| Monthly Target 1 | 735.55 |
| Monthly Target 2 | 827.9 |
| Monthly Target 3 | 887.35 |
| Monthly Target 4 | 979.7 |
| Monthly Target 5 | 1039.15 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 920.25 (17.41%) | 795.00 | 795.00 - 946.80 | 0.9355 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.6505 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.3573 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.5786 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.497 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.0938 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.4682 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.7812 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.2947 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.3432 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.3456 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 921.63 |
| 12 day DMA | 872.83 |
| 20 day DMA | 841.47 |
| 35 day DMA | 816.43 |
| 50 day DMA | 836.04 |
| 100 day DMA | 888.82 |
| 150 day DMA | 953.63 |
| 200 day DMA | 999.58 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.71 | 911.94 | 904.39 |
| 12 day EMA | 883.61 | 876.95 | 867.85 |
| 20 day EMA | 861.72 | 855.56 | 848.04 |
| 35 day EMA | 851.55 | 847.51 | 842.83 |
| 50 day EMA | 846.78 | 843.78 | 840.38 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.63 | 918.66 | 906.58 |
| 12 day SMA | 872.83 | 863.26 | 853.44 |
| 20 day SMA | 841.47 | 836 | 829.66 |
| 35 day SMA | 816.43 | 814.07 | 811.7 |
| 50 day SMA | 836.04 | 836.4 | 835.13 |
| 100 day SMA | 888.82 | 890.24 | 891.66 |
| 150 day SMA | 953.63 | 955.38 | 957.1 |
| 200 day SMA | 999.58 | 1001.01 | 1002.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.