Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 781.93 and 819.93
| Daily Target 1 | 775.28 |
| Daily Target 2 | 788.57 |
| Daily Target 3 | 813.28333333333 |
| Daily Target 4 | 826.57 |
| Daily Target 5 | 851.28 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 801.85 (-2.66%) | 835.00 | 800.00 - 838.00 | 1.2053 times | Mon 23 February 2026 | 823.80 (1.42%) | 826.60 | 811.00 - 839.90 | 0.985 times | Fri 20 February 2026 | 812.30 (-3.03%) | 837.00 | 810.00 - 837.00 | 1.2516 times | Thu 19 February 2026 | 837.70 (-0.75%) | 847.00 | 829.00 - 848.20 | 0.8278 times | Wed 18 February 2026 | 844.00 (0.47%) | 840.05 | 832.90 - 848.40 | 0.6688 times | Tue 17 February 2026 | 840.05 (-0.76%) | 843.00 | 835.10 - 857.90 | 0.7832 times | Mon 16 February 2026 | 846.50 (-2.76%) | 872.75 | 828.10 - 872.75 | 1.6609 times | Fri 13 February 2026 | 870.50 (-3.58%) | 900.40 | 865.15 - 900.40 | 0.9902 times | Thu 12 February 2026 | 902.85 (1.09%) | 891.10 | 882.75 - 917.90 | 1.1342 times | Wed 11 February 2026 | 893.15 (-0.6%) | 901.05 | 882.75 - 901.85 | 0.4929 times | Tue 10 February 2026 | 898.55 (3.07%) | 882.15 | 871.00 - 914.05 | 1.134 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 780.98 and 820.88
| Weekly Target 1 | 774.02 |
| Weekly Target 2 | 787.93 |
| Weekly Target 3 | 813.91666666667 |
| Weekly Target 4 | 827.83 |
| Weekly Target 5 | 853.82 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 801.85 (-1.29%) | 826.60 | 800.00 - 839.90 | 0.5862 times | Fri 20 February 2026 | 812.30 (-6.69%) | 872.75 | 810.00 - 872.75 | 1.3897 times | Fri 13 February 2026 | 870.50 (-1.74%) | 905.00 | 860.35 - 928.00 | 1.4909 times | Fri 06 February 2026 | 885.90 (-5.6%) | 949.60 | 874.40 - 990.00 | 1.9146 times | Fri 30 January 2026 | 938.50 (14.61%) | 831.10 | 809.45 - 954.00 | 1.1585 times | Fri 23 January 2026 | 818.85 (-5.02%) | 862.10 | 797.00 - 862.70 | 1.0095 times | Fri 16 January 2026 | 862.10 (-4.22%) | 890.75 | 859.40 - 914.80 | 0.571 times | Fri 09 January 2026 | 900.10 (-7.54%) | 975.90 | 893.40 - 987.00 | 0.6651 times | Fri 02 January 2026 | 973.50 (-0.71%) | 979.95 | 945.05 - 990.00 | 0.5466 times | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.6679 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 0.9804 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 705.93 and 895.93
| Monthly Target 1 | 673.95 |
| Monthly Target 2 | 737.9 |
| Monthly Target 3 | 863.95 |
| Monthly Target 4 | 927.9 |
| Monthly Target 5 | 1053.95 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 801.85 (-14.56%) | 949.60 | 800.00 - 990.00 | 0.8358 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.5635 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.484 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.0653 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.456 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.7608 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.2609 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.3081 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.3105 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.9551 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 4.6835 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 823.93 |
| 12 day DMA | 853.58 |
| 20 day DMA | 873.34 |
| 35 day DMA | 872.51 |
| 50 day DMA | 901.27 |
| 100 day DMA | 963.06 |
| 150 day DMA | 1019.09 |
| 200 day DMA | 1090.98 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.6 | 832.97 | 837.55 |
| 12 day EMA | 844.68 | 852.47 | 857.68 |
| 20 day EMA | 858.55 | 864.52 | 868.8 |
| 35 day EMA | 883.03 | 887.81 | 891.58 |
| 50 day EMA | 898.64 | 902.59 | 905.8 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.93 | 831.57 | 836.11 |
| 12 day SMA | 853.58 | 860.59 | 866.39 |
| 20 day SMA | 873.34 | 876.14 | 876.73 |
| 35 day SMA | 872.51 | 877.19 | 881.47 |
| 50 day SMA | 901.27 | 904.59 | 907.54 |
| 100 day SMA | 963.06 | 965.55 | 967.91 |
| 150 day SMA | 1019.09 | 1021.08 | 1023.11 |
| 200 day SMA | 1090.98 | 1093.82 | 1096.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.