Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 712.23 and 738.48
| Daily Target 1 | 704.63 |
| Daily Target 2 | 719.82 |
| Daily Target 3 | 730.88333333333 |
| Daily Target 4 | 746.07 |
| Daily Target 5 | 757.13 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 735.00 (0.45%) | 741.95 | 715.70 - 741.95 | 0.8931 times | Mon 19 October 2026 | 731.70 (0.08%) | 731.35 | 710.00 - 734.00 | 0.8838 times | Fri 16 October 2026 | 731.15 (0.13%) | 730.20 | 718.90 - 747.60 | 1.0295 times | Thu 15 October 2026 | 730.20 (1.01%) | 722.55 | 715.10 - 735.45 | 0.845 times | Wed 14 October 2026 | 722.90 (1.7%) | 707.95 | 706.30 - 728.85 | 0.676 times | Tue 13 October 2026 | 710.85 (1.2%) | 702.45 | 691.50 - 715.00 | 0.8919 times | Mon 12 October 2026 | 702.45 (3.79%) | 680.00 | 676.35 - 706.65 | 1.2287 times | Fri 09 October 2026 | 676.80 (-0.32%) | 679.00 | 669.30 - 692.45 | 1.0474 times | Thu 08 October 2026 | 679.00 (-4.47%) | 710.00 | 670.80 - 710.00 | 1.7657 times | Wed 07 October 2026 | 710.75 (-0.93%) | 717.55 | 705.65 - 722.75 | 0.7389 times | Tue 06 October 2026 | 717.45 (2.27%) | 702.85 | 702.05 - 723.55 | 1.447 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 722.5 and 754.45
| Weekly Target 1 | 697.03 |
| Weekly Target 2 | 716.02 |
| Weekly Target 3 | 728.98333333333 |
| Weekly Target 4 | 747.97 |
| Weekly Target 5 | 760.93 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 735.00 (0.53%) | 731.35 | 710.00 - 741.95 | 0.0603 times | Fri 16 October 2026 | 731.15 (8.03%) | 680.00 | 676.35 - 747.60 | 0.1585 times | Fri 09 October 2026 | 676.80 (-5.36%) | 722.55 | 669.30 - 726.00 | 0.2002 times | Thu 01 October 2026 | 715.10 (-11.12%) | 806.35 | 703.35 - 806.60 | 0.5164 times | Fri 25 September 2026 | 804.55 (15.54%) | 698.75 | 694.90 - 845.60 | 8.3129 times | Fri 18 September 2026 | 696.35 (-2.72%) | 721.10 | 685.00 - 728.95 | 0.0716 times | Fri 11 September 2026 | 715.85 (-3.8%) | 744.10 | 706.05 - 749.85 | 0.0776 times | Fri 04 September 2026 | 744.10 (-5.43%) | 790.00 | 735.95 - 790.00 | 0.129 times | Fri 28 August 2026 | 786.80 (3.51%) | 757.45 | 757.45 - 793.60 | 0.233 times | Fri 21 August 2026 | 760.10 (-2.55%) | 779.00 | 755.80 - 779.80 | 0.2404 times | Fri 14 August 2026 | 779.95 (2.03%) | 770.00 | 754.60 - 808.95 | 0.3711 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 702.15 and 780.45
| Monthly Target 1 | 639 |
| Monthly Target 2 | 687 |
| Monthly Target 3 | 717.3 |
| Monthly Target 4 | 765.3 |
| Monthly Target 5 | 795.6 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 735.00 (1.29%) | 725.65 | 669.30 - 747.60 | 0.2598 times | Wed 30 September 2026 | 725.65 (-5.21%) | 765.50 | 685.00 - 845.60 | 5.0418 times | Mon 31 August 2026 | 765.50 (-2.17%) | 782.40 | 754.60 - 808.95 | 0.589 times | Fri 31 July 2026 | 782.45 (-12.11%) | 890.25 | 780.10 - 924.55 | 0.2272 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 1.3882 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.4035 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 0.5986 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 0.6866 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 0.5646 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.2407 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.2067 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 730.19 |
| 12 day DMA | 712.48 |
| 20 day DMA | 725.05 |
| 35 day DMA | 724.89 |
| 50 day DMA | 740.72 |
| 100 day DMA | 799.05 |
| 150 day DMA | 831.19 |
| 200 day DMA | 839.64 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.11 | 724.66 | 721.14 |
| 12 day EMA | 722.21 | 719.88 | 717.73 |
| 20 day EMA | 723.15 | 721.9 | 720.87 |
| 35 day EMA | 732.97 | 732.85 | 732.92 |
| 50 day EMA | 742.54 | 742.85 | 743.3 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.19 | 725.36 | 719.51 |
| 12 day SMA | 712.48 | 710.83 | 710.32 |
| 20 day SMA | 725.05 | 723.83 | 722.06 |
| 35 day SMA | 724.89 | 726.37 | 727.89 |
| 50 day SMA | 740.72 | 741.31 | 742.09 |
| 100 day SMA | 799.05 | 800.7 | 802.62 |
| 150 day SMA | 831.19 | 831.7 | 831.94 |
| 200 day SMA | 839.64 | 840.86 | 842.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.