Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 919.38 and 945.83
| Daily Target 1 | 914.12 |
| Daily Target 2 | 924.63 |
| Daily Target 3 | 940.56666666667 |
| Daily Target 4 | 951.08 |
| Daily Target 5 | 967.02 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 935.15 (-1.06%) | 946.40 | 930.05 - 956.50 | 0.3977 times | Tue 21 April 2026 | 945.15 (1.24%) | 934.00 | 925.25 - 954.00 | 0.685 times | Mon 20 April 2026 | 933.60 (1.11%) | 923.35 | 907.15 - 939.70 | 0.6315 times | Fri 17 April 2026 | 923.35 (0.34%) | 920.00 | 913.35 - 931.00 | 0.6549 times | Thu 16 April 2026 | 920.25 (-0.73%) | 941.00 | 916.00 - 942.30 | 0.4122 times | Wed 15 April 2026 | 927.05 (0.21%) | 945.00 | 909.00 - 945.00 | 0.7918 times | Mon 13 April 2026 | 925.10 (-0.21%) | 906.50 | 900.20 - 946.80 | 1.1378 times | Fri 10 April 2026 | 927.05 (2.02%) | 905.45 | 905.10 - 932.00 | 1.5206 times | Thu 09 April 2026 | 908.70 (0.36%) | 905.40 | 892.15 - 919.00 | 1.1131 times | Wed 08 April 2026 | 905.40 (4.47%) | 880.10 | 857.15 - 913.00 | 2.6554 times | Tue 07 April 2026 | 866.65 (2.09%) | 842.00 | 837.00 - 870.70 | 0.7983 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 921.15 and 970.5
| Weekly Target 1 | 883.58 |
| Weekly Target 2 | 909.37 |
| Weekly Target 3 | 932.93333333333 |
| Weekly Target 4 | 958.72 |
| Weekly Target 5 | 982.28 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 935.15 (1.28%) | 923.35 | 907.15 - 956.50 | 0.4124 times | Fri 17 April 2026 | 923.35 (-0.4%) | 906.50 | 900.20 - 946.80 | 0.721 times | Fri 10 April 2026 | 927.05 (10.97%) | 825.00 | 820.45 - 932.00 | 1.6115 times | Thu 02 April 2026 | 835.40 (5.51%) | 780.00 | 768.00 - 842.00 | 0.6671 times | Fri 27 March 2026 | 791.75 (-2.73%) | 801.80 | 772.05 - 826.20 | 0.9014 times | Fri 20 March 2026 | 814.00 (0.38%) | 792.10 | 751.15 - 830.00 | 1.1738 times | Fri 13 March 2026 | 810.90 (8.09%) | 735.00 | 718.10 - 833.00 | 1.4347 times | Fri 06 March 2026 | 750.20 (-2.85%) | 729.85 | 705.10 - 759.15 | 0.8201 times | Fri 27 February 2026 | 772.20 (-4.94%) | 826.60 | 758.15 - 839.90 | 1.6433 times | Fri 20 February 2026 | 812.30 (-6.69%) | 872.75 | 810.00 - 872.75 | 0.6147 times | Fri 13 February 2026 | 870.50 (-1.74%) | 905.00 | 860.35 - 928.00 | 0.6594 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 865.08 and 1026.58
| Monthly Target 1 | 734.05 |
| Monthly Target 2 | 834.6 |
| Monthly Target 3 | 895.55 |
| Monthly Target 4 | 996.1 |
| Monthly Target 5 | 1057.05 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 935.15 (19.31%) | 795.00 | 795.00 - 956.50 | 1.118 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.6173 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.3299 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.5669 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.487 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.0718 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.4588 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.7655 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.2686 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.3161 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.3185 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 931.5 |
| 12 day DMA | 913.86 |
| 20 day DMA | 871.26 |
| 35 day DMA | 830.6 |
| 50 day DMA | 837.93 |
| 100 day DMA | 886.28 |
| 150 day DMA | 947.25 |
| 200 day DMA | 994.71 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.94 | 930.34 | 922.93 |
| 12 day EMA | 908.77 | 903.97 | 896.49 |
| 20 day EMA | 886.31 | 881.17 | 874.44 |
| 35 day EMA | 869.84 | 866 | 861.34 |
| 50 day EMA | 853.71 | 850.39 | 846.52 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.5 | 929.88 | 925.87 |
| 12 day SMA | 913.86 | 905.55 | 896.28 |
| 20 day SMA | 871.26 | 862.82 | 853.87 |
| 35 day SMA | 830.6 | 826.83 | 822.74 |
| 50 day SMA | 837.93 | 837.96 | 837.29 |
| 100 day SMA | 886.28 | 886.41 | 887.17 |
| 150 day SMA | 947.25 | 948.82 | 950.17 |
| 200 day SMA | 994.71 | 995.93 | 997.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.