Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 918.35 and 936
| Daily Target 1 | 904.92 |
| Daily Target 2 | 914.13 |
| Daily Target 3 | 922.56666666667 |
| Daily Target 4 | 931.78 |
| Daily Target 5 | 940.22 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 923.35 (0.34%) | 920.00 | 913.35 - 931.00 | 0.635 times | Thu 16 April 2026 | 920.25 (-0.73%) | 941.00 | 916.00 - 942.30 | 0.3996 times | Wed 15 April 2026 | 927.05 (0.21%) | 945.00 | 909.00 - 945.00 | 0.7677 times | Mon 13 April 2026 | 925.10 (-0.21%) | 906.50 | 900.20 - 946.80 | 1.1031 times | Fri 10 April 2026 | 927.05 (2.02%) | 905.45 | 905.10 - 932.00 | 1.4742 times | Thu 09 April 2026 | 908.70 (0.36%) | 905.40 | 892.15 - 919.00 | 1.0791 times | Wed 08 April 2026 | 905.40 (4.47%) | 880.10 | 857.15 - 913.00 | 2.5744 times | Tue 07 April 2026 | 866.65 (2.09%) | 842.00 | 837.00 - 870.70 | 0.774 times | Mon 06 April 2026 | 848.90 (1.62%) | 825.00 | 820.45 - 857.15 | 0.5917 times | Thu 02 April 2026 | 835.40 (0.17%) | 827.15 | 805.05 - 842.00 | 0.6011 times | Wed 01 April 2026 | 833.95 (6.4%) | 795.00 | 795.00 - 841.95 | 1.0891 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 911.78 and 958.38
| Weekly Target 1 | 876.85 |
| Weekly Target 2 | 900.1 |
| Weekly Target 3 | 923.45 |
| Weekly Target 4 | 946.7 |
| Weekly Target 5 | 970.05 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 923.35 (-0.4%) | 906.50 | 900.20 - 946.80 | 0.7037 times | Fri 10 April 2026 | 927.05 (10.97%) | 825.00 | 820.45 - 932.00 | 1.5726 times | Thu 02 April 2026 | 835.40 (5.51%) | 780.00 | 768.00 - 842.00 | 0.651 times | Fri 27 March 2026 | 791.75 (-2.73%) | 801.80 | 772.05 - 826.20 | 0.8797 times | Fri 20 March 2026 | 814.00 (0.38%) | 792.10 | 751.15 - 830.00 | 1.1455 times | Fri 13 March 2026 | 810.90 (8.09%) | 735.00 | 718.10 - 833.00 | 1.4001 times | Fri 06 March 2026 | 750.20 (-2.85%) | 729.85 | 705.10 - 759.15 | 0.8003 times | Fri 27 February 2026 | 772.20 (-4.94%) | 826.60 | 758.15 - 839.90 | 1.6037 times | Fri 20 February 2026 | 812.30 (-6.69%) | 872.75 | 810.00 - 872.75 | 0.5999 times | Fri 13 February 2026 | 870.50 (-1.74%) | 905.00 | 860.35 - 928.00 | 0.6435 times | Fri 06 February 2026 | 885.90 (-5.6%) | 949.60 | 874.40 - 990.00 | 0.8264 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 859.18 and 1010.98
| Monthly Target 1 | 736.58 |
| Monthly Target 2 | 829.97 |
| Monthly Target 3 | 888.38333333333 |
| Monthly Target 4 | 981.77 |
| Monthly Target 5 | 1040.18 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 923.35 (17.8%) | 795.00 | 795.00 - 946.80 | 0.9867 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.6412 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.3496 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.5753 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4942 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.0877 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.4656 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.7768 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.2874 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.3356 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.338 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 924.56 |
| 12 day DMA | 883.8 |
| 20 day DMA | 847.13 |
| 35 day DMA | 819.6 |
| 50 day DMA | 836.74 |
| 100 day DMA | 888.02 |
| 150 day DMA | 951.83 |
| 200 day DMA | 998.27 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.59 | 914.71 | 911.94 |
| 12 day EMA | 889.72 | 883.61 | 876.95 |
| 20 day EMA | 867.75 | 861.9 | 855.76 |
| 35 day EMA | 855.95 | 851.98 | 847.96 |
| 50 day EMA | 848.72 | 845.67 | 842.63 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.56 | 921.63 | 918.66 |
| 12 day SMA | 883.8 | 872.83 | 863.26 |
| 20 day SMA | 847.13 | 841.47 | 836 |
| 35 day SMA | 819.6 | 816.43 | 814.07 |
| 50 day SMA | 836.74 | 836.04 | 836.4 |
| 100 day SMA | 888.02 | 888.82 | 890.24 |
| 150 day SMA | 951.83 | 953.63 | 955.38 |
| 200 day SMA | 998.27 | 999.58 | 1001.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.