KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed Strong Daily Stock price targets for KaveriSeed KSCL are 1105.03 and 1136.53 | Daily Target 1 | 1080.68 | | Daily Target 2 | 1097.87 | | Daily Target 3 | 1112.1833333333 | | Daily Target 4 | 1129.37 | | Daily Target 5 | 1143.68 |
Daily price and volume Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1115.05 (0.86%) |
1101.00 |
1095.00 - 1126.50 |
0.7671 times |
Thu 05 September 2024 |
1105.50 (-0.21%) |
1107.60 |
1091.50 - 1137.00 |
1.0431 times |
Wed 04 September 2024 |
1107.80 (1.65%) |
1089.70 |
1074.85 - 1127.20 |
1.3493 times |
Tue 03 September 2024 |
1089.85 (5.05%) |
1042.00 |
1030.05 - 1110.00 |
2.091 times |
Mon 02 September 2024 |
1037.45 (-1.25%) |
1058.00 |
1030.50 - 1058.00 |
0.3505 times |
Fri 30 August 2024 |
1050.60 (0.4%) |
1068.00 |
1035.65 - 1068.00 |
0.5971 times |
Thu 29 August 2024 |
1046.40 (-1.12%) |
1064.00 |
1030.60 - 1064.00 |
0.7814 times |
Wed 28 August 2024 |
1058.20 (0.76%) |
1078.00 |
1040.00 - 1078.00 |
1.048 times |
Tue 27 August 2024 |
1050.25 (-1.47%) |
1063.10 |
1045.00 - 1087.00 |
0.9363 times |
Mon 26 August 2024 |
1065.95 (-3.04%) |
1109.90 |
1060.00 - 1110.00 |
1.0364 times |
Fri 23 August 2024 |
1099.40 (-2.39%) |
1125.50 |
1093.35 - 1138.70 |
1.1058 times |
Weekly price and charts KaveriSeed Strong weekly Stock price targets for KaveriSeed KSCL are 1072.55 and 1179.5 | Weekly Target 1 | 987.08 | | Weekly Target 2 | 1051.07 | | Weekly Target 3 | 1094.0333333333 | | Weekly Target 4 | 1158.02 | | Weekly Target 5 | 1200.98 |
Weekly price and volumes for Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1115.05 (6.13%) |
1058.00 |
1030.05 - 1137.00 |
0.6256 times |
Fri 30 August 2024 |
1050.60 (-4.44%) |
1109.90 |
1030.60 - 1110.00 |
0.4913 times |
Fri 23 August 2024 |
1099.40 (6.07%) |
1043.20 |
1036.70 - 1148.00 |
0.7879 times |
Fri 16 August 2024 |
1036.50 (-5.57%) |
1095.00 |
1025.00 - 1180.00 |
0.8702 times |
Fri 09 August 2024 |
1097.60 (-1.03%) |
1041.10 |
1010.00 - 1134.45 |
0.9002 times |
Fri 02 August 2024 |
1109.00 (4.57%) |
1068.40 |
1061.05 - 1157.95 |
1.2746 times |
Fri 26 July 2024 |
1060.55 (10.19%) |
961.00 |
951.00 - 1115.90 |
3.7073 times |
Fri 19 July 2024 |
962.50 (-1.19%) |
978.95 |
948.35 - 1007.70 |
0.3895 times |
Fri 12 July 2024 |
974.05 (-0.01%) |
974.10 |
968.00 - 1018.95 |
0.6523 times |
Fri 05 July 2024 |
974.10 (4.25%) |
935.25 |
921.45 - 981.45 |
0.3011 times |
Fri 28 June 2024 |
934.40 (-2.8%) |
968.00 |
930.00 - 1019.00 |
0.6373 times |
Monthly price and charts KaveriSeed Strong monthly Stock price targets for KaveriSeed KSCL are 1072.55 and 1179.5 | Monthly Target 1 | 987.08 | | Monthly Target 2 | 1051.07 | | Monthly Target 3 | 1094.0333333333 | | Monthly Target 4 | 1158.02 | | Monthly Target 5 | 1200.98 |
Monthly price and volumes Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1115.05 (6.13%) |
1058.00 |
1030.05 - 1137.00 |
0.2078 times |
Fri 30 August 2024 |
1050.60 (-1.88%) |
1073.05 |
1010.00 - 1180.00 |
1.1172 times |
Wed 31 July 2024 |
1070.75 (14.59%) |
935.25 |
921.45 - 1157.95 |
1.9973 times |
Fri 28 June 2024 |
934.40 (10.09%) |
856.15 |
816.30 - 1039.55 |
1.2366 times |
Fri 31 May 2024 |
848.75 (-2.24%) |
868.25 |
806.00 - 909.45 |
0.851 times |
Tue 30 April 2024 |
868.20 (39.28%) |
626.50 |
619.70 - 888.60 |
1.6217 times |
Thu 28 March 2024 |
623.35 (-6.2%) |
667.90 |
618.50 - 709.80 |
0.2932 times |
Thu 29 February 2024 |
664.55 (-7.71%) |
750.05 |
646.50 - 764.95 |
0.8398 times |
Wed 31 January 2024 |
720.10 (17.55%) |
657.00 |
640.00 - 724.00 |
1.3555 times |
Fri 29 December 2023 |
612.60 (1.11%) |
605.90 |
589.85 - 641.65 |
0.4799 times |
Thu 30 November 2023 |
605.90 (-2.06%) |
621.60 |
581.20 - 640.00 |
0.5654 times |
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value | | 5 day DMA | 1091.13 | | 12 day DMA | 1079.4 | | 20 day DMA | 1084.68 | | 35 day DMA | 1074.41 | | 50 day DMA | 1042.31 | | 100 day DMA | 952.9 | | 150 day DMA | 856.86 | | 200 day DMA | 799.99 | EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1096.85 | 1087.75 | 1078.88 | | 12 day EMA | 1085.19 | 1079.76 | 1075.08 | | 20 day EMA | 1079.23 | 1075.46 | 1072.3 | | 35 day EMA | 1060.13 | 1056.9 | 1054.04 | | 50 day EMA | 1042.48 | 1039.52 | 1036.83 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1091.13 | 1078.24 | 1066.42 | | 12 day SMA | 1079.4 | 1080.48 | 1080.85 | | 20 day SMA | 1084.68 | 1084.53 | 1081.89 | | 35 day SMA | 1074.41 | 1070.03 | 1066.12 | | 50 day SMA | 1042.31 | 1038.9 | 1036.34 | | 100 day SMA | 952.9 | 948.59 | 944.33 | | 150 day SMA | 856.86 | 853.95 | 851.05 | | 200 day SMA | 799.99 | 797.44 | 795.01 |
|
|
