KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed Strong Daily Stock price targets for KaveriSeed KSCL are 1171.7 and 1216.7 | Daily Target 1 | 1136.13 | | Daily Target 2 | 1162.27 | | Daily Target 3 | 1181.1333333333 | | Daily Target 4 | 1207.27 | | Daily Target 5 | 1226.13 |
Daily price and volume Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1188.40 (2.03%) |
1165.00 |
1155.00 - 1200.00 |
0.818 times |
Fri 29 August 2025 |
1164.80 (0.77%) |
1161.60 |
1159.70 - 1196.90 |
0.8099 times |
Thu 28 August 2025 |
1155.90 (0.49%) |
1140.20 |
1129.00 - 1176.60 |
0.6809 times |
Tue 26 August 2025 |
1150.30 (-0.48%) |
1152.00 |
1120.00 - 1158.50 |
0.848 times |
Mon 25 August 2025 |
1155.90 (-0.78%) |
1172.20 |
1149.00 - 1175.60 |
0.8019 times |
Fri 22 August 2025 |
1165.00 (1.19%) |
1144.00 |
1135.20 - 1171.10 |
0.6326 times |
Thu 21 August 2025 |
1151.30 (6.02%) |
1089.90 |
1086.00 - 1162.00 |
2.304 times |
Wed 20 August 2025 |
1085.90 (1.52%) |
1067.00 |
1065.20 - 1100.10 |
0.5386 times |
Tue 19 August 2025 |
1069.60 (-0.8%) |
1070.00 |
1062.00 - 1085.20 |
0.3611 times |
Mon 18 August 2025 |
1078.20 (-2.35%) |
1079.80 |
1033.10 - 1090.00 |
2.205 times |
Thu 14 August 2025 |
1104.20 (-2.58%) |
1158.00 |
1095.00 - 1173.50 |
2.181 times |
Weekly price and charts KaveriSeed Strong weekly Stock price targets for KaveriSeed KSCL are 1171.7 and 1216.7 | Weekly Target 1 | 1136.13 | | Weekly Target 2 | 1162.27 | | Weekly Target 3 | 1181.1333333333 | | Weekly Target 4 | 1207.27 | | Weekly Target 5 | 1226.13 |
Weekly price and volumes for Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1188.40 (2.03%) |
1165.00 |
1155.00 - 1200.00 |
0.2254 times |
Fri 29 August 2025 |
1164.80 (-0.02%) |
1172.20 |
1120.00 - 1196.90 |
0.8653 times |
Fri 22 August 2025 |
1165.00 (5.51%) |
1079.80 |
1033.10 - 1171.10 |
1.6645 times |
Thu 14 August 2025 |
1104.20 (2.49%) |
1069.00 |
1063.00 - 1173.50 |
1.3448 times |
Fri 08 August 2025 |
1077.40 (-0.59%) |
1080.00 |
1068.00 - 1120.00 |
0.6689 times |
Fri 01 August 2025 |
1083.80 (-3.6%) |
1118.60 |
1067.00 - 1140.00 |
0.5937 times |
Fri 25 July 2025 |
1124.30 (2.14%) |
1109.50 |
1092.50 - 1147.20 |
0.7661 times |
Fri 18 July 2025 |
1100.70 (-3.18%) |
1136.00 |
1086.40 - 1166.00 |
1.2008 times |
Fri 11 July 2025 |
1136.90 (-2.95%) |
1169.90 |
1125.20 - 1218.20 |
1.2467 times |
Fri 04 July 2025 |
1171.50 (-0.47%) |
1175.50 |
1151.00 - 1220.50 |
1.4239 times |
Fri 27 June 2025 |
1177.00 (-5.81%) |
1234.00 |
1146.20 - 1275.10 |
1.5803 times |
Monthly price and charts KaveriSeed Strong monthly Stock price targets for KaveriSeed KSCL are 1171.7 and 1216.7 | Monthly Target 1 | 1136.13 | | Monthly Target 2 | 1162.27 | | Monthly Target 3 | 1181.1333333333 | | Monthly Target 4 | 1207.27 | | Monthly Target 5 | 1226.13 |
Monthly price and volumes Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1188.40 (2.03%) |
1165.00 |
1155.00 - 1200.00 |
0.0393 times |
Fri 29 August 2025 |
1164.80 (4.95%) |
1108.50 |
1033.10 - 1196.90 |
0.8166 times |
Thu 31 July 2025 |
1109.90 (-5.81%) |
1180.40 |
1086.40 - 1220.50 |
0.8472 times |
Mon 30 June 2025 |
1178.40 (-18.21%) |
1430.00 |
1146.20 - 1493.00 |
0.8487 times |
Fri 30 May 2025 |
1440.80 (0.42%) |
1420.10 |
1267.40 - 1526.90 |
1.2662 times |
Wed 30 April 2025 |
1434.80 (13.59%) |
1261.25 |
1196.90 - 1602.00 |
3.0331 times |
Fri 28 March 2025 |
1263.15 (26.2%) |
1016.00 |
969.15 - 1375.80 |
1.3853 times |
Fri 28 February 2025 |
1000.95 (10.79%) |
985.00 |
900.65 - 1052.90 |
0.8288 times |
Fri 31 January 2025 |
903.45 (3.44%) |
876.00 |
865.00 - 953.10 |
0.5702 times |
Tue 31 December 2024 |
873.40 (0.92%) |
865.45 |
845.00 - 975.05 |
0.3645 times |
Fri 29 November 2024 |
865.45 (-4.99%) |
930.00 |
810.50 - 964.40 |
0.3927 times |
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value | | 5 day DMA | 1163.06 | | 12 day DMA | 1133.58 | | 20 day DMA | 1117.16 | | 35 day DMA | 1120.15 | | 50 day DMA | 1140.56 | | 100 day DMA | 1280.07 | | 150 day DMA | 1205.51 | | 200 day DMA | 1127.47 | EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1164.42 | 1152.43 | 1146.25 | | 12 day EMA | 1143.11 | 1134.88 | 1129.44 | | 20 day EMA | 1134.89 | 1129.26 | 1125.52 | | 35 day EMA | 1142.52 | 1139.82 | 1138.35 | | 50 day EMA | 1155.81 | 1154.48 | 1154.06 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1163.06 | 1158.38 | 1155.68 | | 12 day SMA | 1133.58 | 1126.61 | 1121.05 | | 20 day SMA | 1117.16 | 1113.24 | 1111.48 | | 35 day SMA | 1120.15 | 1119.53 | 1119.77 | | 50 day SMA | 1140.56 | 1142.02 | 1144.43 | | 100 day SMA | 1280.07 | 1282.79 | 1284.42 | | 150 day SMA | 1205.51 | 1203.74 | 1202 | | 200 day SMA | 1127.47 | 1126.3 | 1125.2 |
|
|
