KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed Strong Daily Stock price targets for KaveriSeed KSCL are 1153.35 and 1184.75 | Daily Target 1 | 1147.3 | | Daily Target 2 | 1159.4 | | Daily Target 3 | 1178.7 | | Daily Target 4 | 1190.8 | | Daily Target 5 | 1210.1 |
Daily price and volume Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1171.50 (-1.57%) |
1198.00 |
1166.60 - 1198.00 |
0.4768 times |
Thu 03 July 2025 |
1190.20 (1.32%) |
1181.80 |
1161.50 - 1220.50 |
1.382 times |
Wed 02 July 2025 |
1174.70 (1.55%) |
1175.40 |
1158.00 - 1179.10 |
0.6985 times |
Tue 01 July 2025 |
1156.80 (-1.83%) |
1180.40 |
1151.00 - 1213.00 |
1.3783 times |
Mon 30 June 2025 |
1178.40 (0.12%) |
1175.50 |
1152.60 - 1183.30 |
0.8042 times |
Fri 27 June 2025 |
1177.00 (0.64%) |
1172.60 |
1146.20 - 1188.10 |
1.3201 times |
Thu 26 June 2025 |
1169.50 (-1.43%) |
1198.50 |
1153.00 - 1198.50 |
0.8511 times |
Wed 25 June 2025 |
1186.50 (-1.62%) |
1218.30 |
1180.60 - 1230.00 |
1.2575 times |
Tue 24 June 2025 |
1206.00 (-3.15%) |
1259.00 |
1201.40 - 1265.70 |
1.0826 times |
Mon 23 June 2025 |
1245.20 (-0.35%) |
1234.00 |
1234.00 - 1275.10 |
0.7491 times |
Fri 20 June 2025 |
1249.60 (-0.94%) |
1267.70 |
1241.00 - 1275.00 |
0.6565 times |
Weekly price and charts KaveriSeed Strong weekly Stock price targets for KaveriSeed KSCL are 1126.5 and 1196 | Weekly Target 1 | 1111.5 | | Weekly Target 2 | 1141.5 | | Weekly Target 3 | 1181 | | Weekly Target 4 | 1211 | | Weekly Target 5 | 1250.5 |
Weekly price and volumes for Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1171.50 (-0.47%) |
1175.50 |
1151.00 - 1220.50 |
0.9768 times |
Fri 27 June 2025 |
1177.00 (-5.81%) |
1234.00 |
1146.20 - 1275.10 |
1.0841 times |
Fri 20 June 2025 |
1249.60 (-5.07%) |
1305.00 |
1241.00 - 1338.50 |
0.6183 times |
Fri 13 June 2025 |
1316.30 (-7.85%) |
1439.00 |
1304.50 - 1449.70 |
0.6244 times |
Fri 06 June 2025 |
1428.50 (-0.85%) |
1430.00 |
1410.60 - 1493.00 |
0.8435 times |
Fri 30 May 2025 |
1440.80 (-1.68%) |
1465.40 |
1433.00 - 1526.90 |
0.7444 times |
Fri 23 May 2025 |
1465.40 (12.26%) |
1349.00 |
1267.40 - 1488.80 |
1.9727 times |
Fri 16 May 2025 |
1305.40 (-4.72%) |
1425.50 |
1294.00 - 1494.00 |
1.326 times |
Fri 09 May 2025 |
1370.00 (-2.98%) |
1425.00 |
1340.30 - 1480.00 |
0.731 times |
Fri 02 May 2025 |
1412.10 (-1.43%) |
1420.00 |
1401.00 - 1515.00 |
1.0789 times |
Fri 25 April 2025 |
1432.60 (-4.87%) |
1526.80 |
1405.00 - 1575.00 |
1.5821 times |
Monthly price and charts KaveriSeed Strong monthly Stock price targets for KaveriSeed KSCL are 1126.5 and 1196 | Monthly Target 1 | 1111.5 | | Monthly Target 2 | 1141.5 | | Monthly Target 3 | 1181 | | Monthly Target 4 | 1211 | | Monthly Target 5 | 1250.5 |
Monthly price and volumes Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1171.50 (-0.59%) |
1180.40 |
1151.00 - 1220.50 |
0.2161 times |
Mon 30 June 2025 |
1178.40 (-18.21%) |
1430.00 |
1146.20 - 1493.00 |
0.889 times |
Fri 30 May 2025 |
1440.80 (0.42%) |
1420.10 |
1267.40 - 1526.90 |
1.3263 times |
Wed 30 April 2025 |
1434.80 (13.59%) |
1261.25 |
1196.90 - 1602.00 |
3.1771 times |
Fri 28 March 2025 |
1263.15 (26.2%) |
1016.00 |
969.15 - 1375.80 |
1.4511 times |
Fri 28 February 2025 |
1000.95 (10.79%) |
985.00 |
900.65 - 1052.90 |
0.8682 times |
Fri 31 January 2025 |
903.45 (3.44%) |
876.00 |
865.00 - 953.10 |
0.5973 times |
Tue 31 December 2024 |
873.40 (0.92%) |
865.45 |
845.00 - 975.05 |
0.3818 times |
Fri 29 November 2024 |
865.45 (-4.99%) |
930.00 |
810.50 - 964.40 |
0.4114 times |
Thu 31 October 2024 |
910.95 (-6.43%) |
983.50 |
804.10 - 992.00 |
0.6816 times |
Mon 30 September 2024 |
973.50 (-7.34%) |
1058.00 |
970.00 - 1201.00 |
0.9062 times |
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value | | 5 day DMA | 1174.32 | | 12 day DMA | 1197.23 | | 20 day DMA | 1261.1 | | 35 day DMA | 1339.69 | | 50 day DMA | 1360.7 | | 100 day DMA | 1268.3 | | 150 day DMA | 1147.26 | | 200 day DMA | 1093.54 | EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1178.65 | 1182.23 | 1178.24 | | 12 day EMA | 1209.06 | 1215.89 | 1220.56 | | 20 day EMA | 1249.48 | 1257.68 | 1264.78 | | 35 day EMA | 1299.38 | 1306.91 | 1313.78 | | 50 day EMA | 1353.44 | 1360.86 | 1367.82 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1174.32 | 1175.42 | 1171.28 | | 12 day SMA | 1197.23 | 1206.74 | 1215.85 | | 20 day SMA | 1261.1 | 1273.95 | 1286.18 | | 35 day SMA | 1339.69 | 1343.51 | 1348.06 | | 50 day SMA | 1360.7 | 1366.64 | 1372.44 | | 100 day SMA | 1268.3 | 1265.92 | 1263.42 | | 150 day SMA | 1147.26 | 1145.35 | 1143.05 | | 200 day SMA | 1093.54 | 1093.38 | 1093.14 |
|
|
