KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed Strong Daily Stock price targets for KaveriSeed KSCL are 1355.15 and 1397.55 | Daily Target 1 | 1321.93 | | Daily Target 2 | 1345.97 | | Daily Target 3 | 1364.3333333333 | | Daily Target 4 | 1388.37 | | Daily Target 5 | 1406.73 |
Daily price and volume Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1370.00 (-1.81%) |
1359.60 |
1340.30 - 1382.70 |
0.6253 times |
Thu 08 May 2025 |
1395.30 (-1.32%) |
1420.70 |
1354.10 - 1480.00 |
0.8774 times |
Wed 07 May 2025 |
1414.00 (-1.2%) |
1425.00 |
1377.00 - 1430.00 |
0.7165 times |
Tue 06 May 2025 |
1431.20 (-1.32%) |
1451.20 |
1418.10 - 1474.80 |
0.5208 times |
Mon 05 May 2025 |
1450.30 (2.71%) |
1425.00 |
1415.70 - 1459.40 |
0.7029 times |
Fri 02 May 2025 |
1412.10 (-1.58%) |
1420.10 |
1401.00 - 1493.80 |
0.9566 times |
Wed 30 April 2025 |
1434.80 (0.63%) |
1435.10 |
1420.20 - 1515.00 |
2.6528 times |
Tue 29 April 2025 |
1425.80 (-1.46%) |
1452.00 |
1415.80 - 1470.00 |
0.4855 times |
Mon 28 April 2025 |
1446.90 (1%) |
1420.00 |
1420.00 - 1493.20 |
0.9865 times |
Fri 25 April 2025 |
1432.60 (-2.42%) |
1458.40 |
1405.00 - 1473.00 |
1.4756 times |
Thu 24 April 2025 |
1468.10 (-0.82%) |
1453.10 |
1453.10 - 1532.90 |
1.4563 times |
Weekly price and charts KaveriSeed Strong weekly Stock price targets for KaveriSeed KSCL are 1285.3 and 1425 | Weekly Target 1 | 1257.07 | | Weekly Target 2 | 1313.53 | | Weekly Target 3 | 1396.7666666667 | | Weekly Target 4 | 1453.23 | | Weekly Target 5 | 1536.47 |
Weekly price and volumes for Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1370.00 (-2.98%) |
1425.00 |
1340.30 - 1480.00 |
0.3994 times |
Fri 02 May 2025 |
1412.10 (-1.43%) |
1420.00 |
1401.00 - 1515.00 |
0.5895 times |
Fri 25 April 2025 |
1432.60 (-4.87%) |
1526.80 |
1405.00 - 1575.00 |
0.8645 times |
Thu 17 April 2025 |
1506.00 (5.15%) |
1465.00 |
1446.60 - 1602.00 |
1.119 times |
Fri 11 April 2025 |
1432.25 (-1.94%) |
1311.00 |
1260.20 - 1447.85 |
1.7313 times |
Fri 04 April 2025 |
1460.55 (15.63%) |
1261.25 |
1196.90 - 1499.00 |
2.321 times |
Fri 28 March 2025 |
1263.15 (-0.46%) |
1285.00 |
1205.80 - 1375.80 |
0.8046 times |
Fri 21 March 2025 |
1269.00 (21.82%) |
1030.05 |
1030.05 - 1273.00 |
1.271 times |
Thu 13 March 2025 |
1041.70 (-1.76%) |
1060.95 |
1032.05 - 1094.00 |
0.3643 times |
Fri 07 March 2025 |
1060.40 (5.94%) |
1016.00 |
969.15 - 1087.95 |
0.5355 times |
Fri 28 February 2025 |
1000.95 (2.09%) |
985.35 |
953.00 - 1052.90 |
0.6484 times |
Monthly price and charts KaveriSeed Strong monthly Stock price targets for KaveriSeed KSCL are 1278.4 and 1431.9 | Monthly Target 1 | 1247.87 | | Monthly Target 2 | 1308.93 | | Monthly Target 3 | 1401.3666666667 | | Monthly Target 4 | 1462.43 | | Monthly Target 5 | 1554.87 |
Monthly price and volumes Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1370.00 (-4.52%) |
1420.10 |
1340.30 - 1493.80 |
0.2492 times |
Wed 30 April 2025 |
1434.80 (13.59%) |
1261.25 |
1196.90 - 1602.00 |
3.1812 times |
Fri 28 March 2025 |
1263.15 (26.2%) |
1016.00 |
969.15 - 1375.80 |
1.453 times |
Fri 28 February 2025 |
1000.95 (10.79%) |
985.00 |
900.65 - 1052.90 |
0.8693 times |
Fri 31 January 2025 |
903.45 (3.44%) |
876.00 |
865.00 - 953.10 |
0.598 times |
Tue 31 December 2024 |
873.40 (0.92%) |
865.45 |
845.00 - 975.05 |
0.3823 times |
Fri 29 November 2024 |
865.45 (-4.99%) |
930.00 |
810.50 - 964.40 |
0.4119 times |
Thu 31 October 2024 |
910.95 (-6.43%) |
983.50 |
804.10 - 992.00 |
0.6825 times |
Mon 30 September 2024 |
973.50 (-7.34%) |
1058.00 |
970.00 - 1201.00 |
0.9073 times |
Fri 30 August 2024 |
1050.60 (-1.88%) |
1073.05 |
1010.00 - 1180.00 |
1.2652 times |
Wed 31 July 2024 |
1070.75 (14.59%) |
935.25 |
921.45 - 1157.95 |
2.262 times |
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value | | 5 day DMA | 1412.16 | | 12 day DMA | 1430.11 | | 20 day DMA | 1445.64 | | 35 day DMA | 1369.57 | | 50 day DMA | 1267.55 | | 100 day DMA | 1091.31 | | 150 day DMA | 1027.53 | | 200 day DMA | 1040.37 | EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1401.82 | 1417.73 | 1428.94 | | 12 day EMA | 1418.93 | 1427.82 | 1433.73 | | 20 day EMA | 1405.88 | 1409.65 | 1411.16 | | 35 day EMA | 1338.17 | 1336.3 | 1332.83 | | 50 day EMA | 1256.57 | 1251.94 | 1246.09 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1412.16 | 1420.58 | 1428.48 | | 12 day SMA | 1430.11 | 1439.26 | 1452.53 | | 20 day SMA | 1445.64 | 1444.6 | 1447.86 | | 35 day SMA | 1369.57 | 1360.19 | 1350.75 | | 50 day SMA | 1267.55 | 1260.06 | 1251.67 | | 100 day SMA | 1091.31 | 1087.08 | 1082.55 | | 150 day SMA | 1027.53 | 1025.3 | 1023.05 | | 200 day SMA | 1040.37 | 1038.36 | 1036.23 |
|
|
