Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb Strong Daily Stock price targets for Ksb KSB are 730.05 and 791.5 | Daily Target 1 | 679.4 | | Daily Target 2 | 719.25 | | Daily Target 3 | 740.85 | | Daily Target 4 | 780.7 | | Daily Target 5 | 802.3 |
Daily price and volume Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
759.10 (3.15%) |
701.00 |
701.00 - 762.45 |
0.9419 times |
Thu 08 May 2025 |
735.90 (0.55%) |
731.90 |
725.20 - 744.40 |
0.4585 times |
Wed 07 May 2025 |
731.85 (0.89%) |
709.85 |
690.00 - 737.55 |
0.6733 times |
Tue 06 May 2025 |
725.40 (0.08%) |
727.00 |
717.50 - 730.70 |
0.851 times |
Mon 05 May 2025 |
724.80 (0.78%) |
719.20 |
713.55 - 730.00 |
0.9569 times |
Fri 02 May 2025 |
719.20 (-1.84%) |
721.00 |
704.15 - 726.40 |
0.6111 times |
Wed 30 April 2025 |
732.65 (-2%) |
741.20 |
716.00 - 750.00 |
3.8105 times |
Tue 29 April 2025 |
747.60 (-0.37%) |
756.05 |
745.10 - 763.90 |
0.3423 times |
Mon 28 April 2025 |
750.40 (0.05%) |
754.70 |
742.30 - 761.80 |
0.4447 times |
Fri 25 April 2025 |
750.00 (-0.55%) |
740.20 |
736.05 - 764.00 |
0.9097 times |
Thu 24 April 2025 |
754.15 (-0.83%) |
765.00 |
746.35 - 773.70 |
0.964 times |
Weekly price and charts Ksb Strong weekly Stock price targets for Ksb KSB are 724.55 and 797 | Weekly Target 1 | 664.73 | | Weekly Target 2 | 711.92 | | Weekly Target 3 | 737.18333333333 | | Weekly Target 4 | 784.37 | | Weekly Target 5 | 809.63 |
Weekly price and volumes for Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
759.10 (5.55%) |
719.20 |
690.00 - 762.45 |
0.4038 times |
Fri 02 May 2025 |
719.20 (-4.11%) |
754.70 |
704.15 - 763.90 |
0.5419 times |
Fri 25 April 2025 |
750.00 (2.88%) |
729.45 |
723.00 - 773.70 |
0.4167 times |
Thu 17 April 2025 |
729.00 (1.43%) |
724.90 |
720.00 - 743.00 |
0.1748 times |
Fri 11 April 2025 |
718.75 (4.37%) |
666.00 |
647.80 - 724.50 |
0.7179 times |
Fri 04 April 2025 |
688.65 (-3.52%) |
715.00 |
680.20 - 721.20 |
0.3763 times |
Fri 28 March 2025 |
713.80 (-0.93%) |
720.65 |
696.65 - 796.95 |
3.6261 times |
Fri 21 March 2025 |
720.50 (1.15%) |
712.30 |
699.00 - 732.05 |
0.7218 times |
Thu 13 March 2025 |
712.30 (3.85%) |
691.30 |
643.95 - 727.80 |
0.9279 times |
Fri 07 March 2025 |
685.90 (11.17%) |
617.00 |
600.75 - 692.00 |
2.0928 times |
Fri 28 February 2025 |
617.00 (-3.88%) |
640.00 |
605.00 - 659.00 |
7.8155 times |
Monthly price and charts Ksb Strong monthly Stock price targets for Ksb KSB are 724.55 and 797 | Monthly Target 1 | 664.73 | | Monthly Target 2 | 711.92 | | Monthly Target 3 | 737.18333333333 | | Monthly Target 4 | 784.37 | | Monthly Target 5 | 809.63 |
Monthly price and volumes Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
759.10 (3.61%) |
721.00 |
690.00 - 762.45 |
0.1404 times |
Wed 30 April 2025 |
732.65 (2.64%) |
715.00 |
647.80 - 773.70 |
0.6499 times |
Fri 28 March 2025 |
713.80 (15.69%) |
617.00 |
600.75 - 796.95 |
2.2131 times |
Fri 28 February 2025 |
617.00 (-12.18%) |
733.00 |
582.25 - 733.00 |
2.7288 times |
Fri 31 January 2025 |
702.55 (-8.56%) |
753.00 |
618.50 - 779.15 |
0.5281 times |
Tue 31 December 2024 |
768.30 (-7.66%) |
839.25 |
715.50 - 852.00 |
0.6829 times |
Fri 29 November 2024 |
832.05 (3.92%) |
807.70 |
777.05 - 858.00 |
0.5301 times |
Thu 31 October 2024 |
800.65 (-10.97%) |
894.60 |
741.25 - 958.00 |
1.1855 times |
Mon 30 September 2024 |
899.30 (-3.14%) |
944.00 |
856.50 - 947.80 |
0.7844 times |
Fri 30 August 2024 |
928.50 (-3.45%) |
966.50 |
901.05 - 980.00 |
0.5568 times |
Wed 31 July 2024 |
961.65 (-79.52%) |
4718.00 |
955.00 - 5300.00 |
0.5223 times |
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value | | 5 day DMA | 735.41 | | 12 day DMA | 740.96 | | 20 day DMA | 734.35 | | 35 day DMA | 724.31 | | 50 day DMA | 701.6 | | 100 day DMA | 709 | | 150 day DMA | 754.14 | | 200 day DMA | 893.37 | EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 741.18 | 732.22 | 730.38 | | 12 day EMA | 736.81 | 732.76 | 732.19 | | 20 day EMA | 730.97 | 728.01 | 727.18 | | 35 day EMA | 715.07 | 712.48 | 711.1 | | 50 day EMA | 697.39 | 694.87 | 693.2 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 735.41 | 727.43 | 726.78 | | 12 day SMA | 740.96 | 740.38 | 740.7 | | 20 day SMA | 734.35 | 729.81 | 727.45 | | 35 day SMA | 724.31 | 722.98 | 722.21 | | 50 day SMA | 701.6 | 698.64 | 696.01 | | 100 day SMA | 709 | 709.71 | 710.74 | | 150 day SMA | 754.14 | 755.11 | 756.23 | | 200 day SMA | 893.37 | 914.34 | 935.85 |
|
|
