Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 784.7 and 796.15
| Daily Target 1 | 781.65 |
| Daily Target 2 | 787.75 |
| Daily Target 3 | 793.1 |
| Daily Target 4 | 799.2 |
| Daily Target 5 | 804.55 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 793.85 (0%) | 795.00 | 787.00 - 798.45 | 1.1223 times | Thu 27 August 2026 | 793.85 (-0.33%) | 810.00 | 790.00 - 810.00 | 0.8204 times | Wed 26 August 2026 | 796.45 (-0.8%) | 809.95 | 793.15 - 814.50 | 1.0838 times | Tue 25 August 2026 | 802.85 (1.4%) | 788.00 | 785.65 - 808.00 | 1.6779 times | Mon 24 August 2026 | 791.75 (-1.26%) | 802.00 | 784.85 - 810.80 | 1.2986 times | Fri 21 August 2026 | 801.85 (-0.08%) | 806.50 | 790.00 - 808.90 | 0.8657 times | Thu 20 August 2026 | 802.50 (-0.57%) | 807.10 | 789.90 - 813.85 | 1.0181 times | Wed 19 August 2026 | 807.10 (1.59%) | 791.00 | 788.00 - 813.75 | 1.4174 times | Tue 18 August 2026 | 794.50 (-0.09%) | 797.05 | 789.65 - 801.45 | 0.3113 times | Mon 17 August 2026 | 795.25 (-0.75%) | 795.30 | 786.30 - 808.25 | 0.3845 times | Fri 14 August 2026 | 801.25 (-0.19%) | 807.50 | 799.15 - 813.70 | 0.4965 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 774.53 and 804.18
| Weekly Target 1 | 768.08 |
| Weekly Target 2 | 780.97 |
| Weekly Target 3 | 797.73333333333 |
| Weekly Target 4 | 810.62 |
| Weekly Target 5 | 827.38 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 793.85 (-1%) | 802.00 | 784.85 - 814.50 | 1.0372 times | Fri 21 August 2026 | 801.85 (0.07%) | 795.30 | 786.30 - 813.85 | 0.6906 times | Fri 14 August 2026 | 801.25 (2.17%) | 784.50 | 777.30 - 831.90 | 1.3326 times | Fri 07 August 2026 | 784.25 (-8.37%) | 858.00 | 780.00 - 891.95 | 2.4409 times | Fri 31 July 2026 | 855.90 (-1.17%) | 874.95 | 828.30 - 889.00 | 0.7128 times | Fri 24 July 2026 | 866.05 (-4.16%) | 903.60 | 840.10 - 936.00 | 0.488 times | Fri 17 July 2026 | 903.60 (-3.9%) | 940.25 | 889.65 - 959.00 | 0.601 times | Fri 10 July 2026 | 940.25 (0.44%) | 941.45 | 912.00 - 947.45 | 0.5411 times | Fri 03 July 2026 | 936.10 (0.19%) | 938.00 | 920.15 - 973.85 | 0.8335 times | Thu 25 June 2026 | 934.35 (3.52%) | 910.00 | 901.10 - 967.95 | 1.3222 times | Fri 19 June 2026 | 902.55 (8.12%) | 844.80 | 841.55 - 909.00 | 1.278 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 728.25 and 842.9
| Monthly Target 1 | 706.38 |
| Monthly Target 2 | 750.12 |
| Monthly Target 3 | 821.03333333333 |
| Monthly Target 4 | 864.77 |
| Monthly Target 5 | 935.68 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 793.85 (-7.25%) | 858.00 | 777.30 - 891.95 | 0.6862 times | Fri 31 July 2026 | 855.90 (-10.73%) | 959.10 | 828.30 - 973.85 | 0.3565 times | Tue 30 June 2026 | 958.75 (21.38%) | 789.50 | 750.00 - 967.95 | 0.7627 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.713 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.4636 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.0879 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.6871 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2816 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3789 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.5826 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2152 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 795.75 |
| 12 day DMA | 798.67 |
| 20 day DMA | 803.34 |
| 35 day DMA | 839.41 |
| 50 day DMA | 868.15 |
| 100 day DMA | 870.06 |
| 150 day DMA | 827.01 |
| 200 day DMA | 807.4 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796 | 797.08 | 798.7 |
| 12 day EMA | 800.83 | 802.1 | 803.6 |
| 20 day EMA | 810.97 | 812.77 | 814.76 |
| 35 day EMA | 833.14 | 835.45 | 837.9 |
| 50 day EMA | 859.2 | 861.87 | 864.64 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.75 | 797.35 | 799.08 |
| 12 day SMA | 798.67 | 798.18 | 799.68 |
| 20 day SMA | 803.34 | 806.44 | 809.12 |
| 35 day SMA | 839.41 | 843.59 | 847.56 |
| 50 day SMA | 868.15 | 869.68 | 871.11 |
| 100 day SMA | 870.06 | 870.5 | 870.85 |
| 150 day SMA | 827.01 | 826.56 | 826.21 |
| 200 day SMA | 807.4 | 807.28 | 807.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.