Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb Strong Daily Stock price targets for Ksb KSB are 695.8 and 711.55 | Daily Target 1 | 683.05 | | Daily Target 2 | 692.8 | | Daily Target 3 | 698.8 | | Daily Target 4 | 708.55 | | Daily Target 5 | 714.55 |
Daily price and volume Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
702.55 (1.82%) |
690.25 |
689.05 - 704.80 |
0.2679 times |
Thu 30 January 2025 |
690.00 (0.23%) |
678.05 |
676.35 - 699.25 |
0.8565 times |
Wed 29 January 2025 |
688.40 (5.94%) |
653.20 |
647.95 - 700.00 |
1.1605 times |
Tue 28 January 2025 |
649.80 (-0.54%) |
646.00 |
618.50 - 653.50 |
1.9927 times |
Mon 27 January 2025 |
653.35 (-3.57%) |
681.15 |
642.20 - 683.25 |
1.2175 times |
Fri 24 January 2025 |
677.55 (-1.34%) |
690.40 |
675.10 - 691.05 |
0.6711 times |
Thu 23 January 2025 |
686.75 (-0.26%) |
684.45 |
682.50 - 697.00 |
0.3259 times |
Wed 22 January 2025 |
688.55 (-0.75%) |
694.00 |
678.25 - 698.00 |
0.7593 times |
Tue 21 January 2025 |
693.75 (-2.72%) |
713.00 |
691.05 - 720.00 |
2.2578 times |
Mon 20 January 2025 |
713.15 (1.11%) |
711.85 |
699.15 - 716.95 |
0.4908 times |
Fri 17 January 2025 |
705.35 (-0.91%) |
712.10 |
701.75 - 716.90 |
0.4195 times |
Weekly price and charts Ksb Strong weekly Stock price targets for Ksb KSB are 660.53 and 746.83 | Weekly Target 1 | 588.98 | | Weekly Target 2 | 645.77 | | Weekly Target 3 | 675.28333333333 | | Weekly Target 4 | 732.07 | | Weekly Target 5 | 761.58 |
Weekly price and volumes for Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
702.55 (3.69%) |
681.15 |
618.50 - 704.80 |
1.153 times |
Fri 24 January 2025 |
677.55 (-3.94%) |
711.85 |
675.10 - 720.00 |
0.9452 times |
Fri 17 January 2025 |
705.35 (-3.94%) |
720.55 |
693.65 - 729.95 |
0.9701 times |
Fri 10 January 2025 |
734.25 (-4.28%) |
773.25 |
730.00 - 775.10 |
0.7798 times |
Fri 03 January 2025 |
767.10 (0.99%) |
759.60 |
715.50 - 779.15 |
1.7744 times |
Fri 27 December 2024 |
759.60 (-1.43%) |
774.70 |
741.10 - 776.85 |
0.6489 times |
Fri 20 December 2024 |
770.65 (-1.73%) |
778.55 |
763.00 - 814.25 |
1.1805 times |
Fri 13 December 2024 |
784.25 (-6.05%) |
832.50 |
781.15 - 849.85 |
1.1214 times |
Fri 06 December 2024 |
834.75 (0.32%) |
839.25 |
821.30 - 852.00 |
0.7788 times |
Fri 29 November 2024 |
832.05 (4.29%) |
803.00 |
801.50 - 858.00 |
0.6479 times |
Fri 22 November 2024 |
797.80 (-2.58%) |
810.05 |
783.50 - 831.10 |
0.7189 times |
Monthly price and charts Ksb Strong monthly Stock price targets for Ksb KSB are 580.2 and 740.85 | Monthly Target 1 | 539.42 | | Monthly Target 2 | 620.98 | | Monthly Target 3 | 700.06666666667 | | Monthly Target 4 | 781.63 | | Monthly Target 5 | 860.72 |
Monthly price and volumes Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
702.55 (-8.56%) |
753.00 |
618.50 - 779.15 |
0.9603 times |
Tue 31 December 2024 |
768.30 (-7.66%) |
839.25 |
715.50 - 852.00 |
1.2417 times |
Fri 29 November 2024 |
832.05 (3.92%) |
807.70 |
777.05 - 858.00 |
0.9639 times |
Thu 31 October 2024 |
800.65 (-10.97%) |
894.60 |
741.25 - 958.00 |
2.1558 times |
Mon 30 September 2024 |
899.30 (-3.14%) |
944.00 |
856.50 - 947.80 |
1.4264 times |
Fri 30 August 2024 |
928.50 (-3.45%) |
966.50 |
901.05 - 980.00 |
1.0124 times |
Wed 31 July 2024 |
961.65 (-79.52%) |
4718.00 |
955.00 - 5300.00 |
0.9498 times |
Fri 28 June 2024 |
4696.70 (-1.09%) |
4825.00 |
4122.05 - 5090.00 |
0.3222 times |
Fri 31 May 2024 |
4748.35 (5.24%) |
4514.00 |
4317.05 - 4889.95 |
0.2995 times |
Tue 30 April 2024 |
4512.00 (17.02%) |
3882.65 |
3835.00 - 5190.00 |
0.6681 times |
Thu 28 March 2024 |
3855.90 (5.36%) |
3659.40 |
3317.55 - 3889.95 |
0.5261 times |
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value | | 5 day DMA | 676.82 | | 12 day DMA | 688.42 | | 20 day DMA | 708.39 | | 35 day DMA | 734.78 | | 50 day DMA | 763.2 | | 100 day DMA | 812.13 | | 150 day DMA | 1324.38 | | 200 day DMA | 2150.77 | EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 687.6 | 680.12 | 675.18 | | 12 day EMA | 692.95 | 691.21 | 691.43 | | 20 day EMA | 706.64 | 707.07 | 708.87 | | 35 day EMA | 732.17 | 733.91 | 736.5 | | 50 day EMA | 758.29 | 760.56 | 763.44 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 676.82 | 671.82 | 671.17 | | 12 day SMA | 688.42 | 689.86 | 692.33 | | 20 day SMA | 708.39 | 711.62 | 715.84 | | 35 day SMA | 734.78 | 737.96 | 741.66 | | 50 day SMA | 763.2 | 765.1 | 767.58 | | 100 day SMA | 812.13 | 813.78 | 815.83 | | 150 day SMA | 1324.38 | 1350.97 | 1378.05 | | 200 day SMA | 2150.77 | 2168.81 | 2187.15 |
|
|
