Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 686.7 and 728.7
| Daily Target 1 | 678.8 |
| Daily Target 2 | 694.6 |
| Daily Target 3 | 720.8 |
| Daily Target 4 | 736.6 |
| Daily Target 5 | 762.8 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 710.40 (-2.13%) | 725.85 | 705.00 - 747.00 | 2.7928 times | Mon 23 February 2026 | 725.85 (0.92%) | 720.90 | 719.25 - 730.00 | 0.6915 times | Fri 20 February 2026 | 719.25 (0.8%) | 713.00 | 701.00 - 730.00 | 0.5303 times | Thu 19 February 2026 | 713.55 (-1.45%) | 724.05 | 709.60 - 728.00 | 0.4415 times | Wed 18 February 2026 | 724.05 (0.4%) | 721.20 | 720.50 - 733.85 | 0.5167 times | Tue 17 February 2026 | 721.20 (1.94%) | 707.45 | 706.90 - 725.00 | 0.5263 times | Mon 16 February 2026 | 707.45 (-0.31%) | 704.00 | 693.20 - 717.00 | 1.3046 times | Fri 13 February 2026 | 709.65 (-1.55%) | 716.00 | 707.65 - 719.65 | 0.5498 times | Thu 12 February 2026 | 720.85 (-1.38%) | 726.00 | 709.10 - 731.40 | 2.1175 times | Wed 11 February 2026 | 730.95 (-0.3%) | 733.15 | 728.00 - 739.20 | 0.529 times | Tue 10 February 2026 | 733.15 (0.4%) | 730.20 | 725.60 - 745.25 | 0.7459 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 686.7 and 728.7
| Weekly Target 1 | 678.8 |
| Weekly Target 2 | 694.6 |
| Weekly Target 3 | 720.8 |
| Weekly Target 4 | 736.6 |
| Weekly Target 5 | 762.8 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 710.40 (-1.23%) | 720.90 | 705.00 - 747.00 | 0.5453 times | Fri 20 February 2026 | 719.25 (1.35%) | 704.00 | 693.20 - 733.85 | 0.5195 times | Fri 13 February 2026 | 709.65 (0.23%) | 711.70 | 707.05 - 745.25 | 0.8025 times | Fri 06 February 2026 | 708.00 (-0.03%) | 705.00 | 681.40 - 728.20 | 0.9155 times | Fri 30 January 2026 | 708.20 (2.13%) | 686.00 | 666.65 - 738.70 | 1.3769 times | Fri 23 January 2026 | 693.45 (-6.32%) | 733.50 | 676.05 - 741.85 | 0.6371 times | Fri 16 January 2026 | 740.20 (-3.08%) | 771.50 | 723.10 - 774.40 | 0.6034 times | Fri 09 January 2026 | 763.70 (1.41%) | 754.90 | 735.60 - 772.20 | 1.2738 times | Fri 02 January 2026 | 753.05 (-0.91%) | 750.00 | 725.00 - 763.90 | 1.0426 times | Fri 26 December 2025 | 760.00 (-0.82%) | 776.00 | 755.05 - 810.85 | 2.2835 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 1.4755 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 695.9 and 761.5
| Monthly Target 1 | 647.33 |
| Monthly Target 2 | 678.87 |
| Monthly Target 3 | 712.93333333333 |
| Monthly Target 4 | 744.47 |
| Monthly Target 5 | 778.53 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 710.40 (0.31%) | 705.00 | 681.40 - 747.00 | 0.3713 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.5656 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.761 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 1.1702 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.4323 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.8515 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 3.4313 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 1.1113 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.6432 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.6623 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.9601 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 718.62 |
| 12 day DMA | 720.55 |
| 20 day DMA | 713.38 |
| 35 day DMA | 718.02 |
| 50 day DMA | 729.17 |
| 100 day DMA | 750.4 |
| 150 day DMA | 777.67 |
| 200 day DMA | 790.59 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.22 | 720.63 | 718.02 |
| 12 day EMA | 717.04 | 718.25 | 716.87 |
| 20 day EMA | 717.13 | 717.84 | 717 |
| 35 day EMA | 723.05 | 723.79 | 723.67 |
| 50 day EMA | 728.81 | 729.56 | 729.71 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.62 | 720.78 | 717.1 |
| 12 day SMA | 720.55 | 720.35 | 718.43 |
| 20 day SMA | 713.38 | 712.53 | 710.24 |
| 35 day SMA | 718.02 | 719.35 | 720.13 |
| 50 day SMA | 729.17 | 729.72 | 729.99 |
| 100 day SMA | 750.4 | 751.52 | 752.35 |
| 150 day SMA | 777.67 | 778.75 | 779.78 |
| 200 day SMA | 790.59 | 790.83 | 790.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.