Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb Strong Daily Stock price targets for Ksb KSB are 759.23 and 784.18 | Daily Target 1 | 754.52 | | Daily Target 2 | 763.93 | | Daily Target 3 | 779.46666666667 | | Daily Target 4 | 788.88 | | Daily Target 5 | 804.42 |
Daily price and volume Ksb
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
773.35 (-1.55%) |
789.70 |
770.05 - 795.00 |
0.7025 times |
Mon 03 November 2025 |
785.55 (-0.65%) |
792.00 |
782.90 - 796.60 |
0.4866 times |
Fri 31 October 2025 |
790.65 (-0.63%) |
799.90 |
788.00 - 801.70 |
0.771 times |
Thu 30 October 2025 |
795.70 (-0.09%) |
798.50 |
788.50 - 813.40 |
0.8216 times |
Wed 29 October 2025 |
796.40 (0.33%) |
794.50 |
786.00 - 800.45 |
0.6143 times |
Tue 28 October 2025 |
793.75 (-0.74%) |
799.65 |
781.50 - 811.30 |
4.3748 times |
Mon 27 October 2025 |
799.65 (-0.41%) |
802.00 |
793.55 - 807.20 |
0.8696 times |
Fri 24 October 2025 |
802.95 (-0.6%) |
807.80 |
799.20 - 812.05 |
0.6982 times |
Thu 23 October 2025 |
807.80 (-0.2%) |
810.00 |
804.10 - 814.50 |
0.4686 times |
Tue 21 October 2025 |
809.45 (0%) |
798.05 |
798.05 - 816.15 |
0.1928 times |
Mon 20 October 2025 |
809.45 (0.28%) |
810.85 |
780.00 - 814.90 |
1.7307 times |
Weekly price and charts Ksb Strong weekly Stock price targets for Ksb KSB are 758.43 and 784.98 | Weekly Target 1 | 753.45 | | Weekly Target 2 | 763.4 | | Weekly Target 3 | 780 | | Weekly Target 4 | 789.95 | | Weekly Target 5 | 806.55 |
Weekly price and volumes for Ksb
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
773.35 (-2.19%) |
792.00 |
770.05 - 796.60 |
0.1964 times |
Fri 31 October 2025 |
790.65 (-1.53%) |
802.00 |
781.50 - 813.40 |
1.231 times |
Fri 24 October 2025 |
802.95 (-0.53%) |
810.85 |
780.00 - 816.15 |
0.5105 times |
Fri 17 October 2025 |
807.20 (0.5%) |
796.50 |
789.10 - 815.00 |
0.7104 times |
Fri 10 October 2025 |
803.15 (-1.31%) |
805.00 |
795.00 - 814.55 |
0.6183 times |
Fri 03 October 2025 |
813.85 (-0.71%) |
821.15 |
785.15 - 837.60 |
2.2568 times |
Fri 26 September 2025 |
819.65 (-5.18%) |
860.00 |
816.10 - 867.30 |
0.8102 times |
Fri 19 September 2025 |
864.45 (4.22%) |
836.90 |
833.55 - 875.00 |
1.4733 times |
Fri 12 September 2025 |
829.45 (1.02%) |
822.00 |
804.05 - 833.80 |
0.7181 times |
Fri 05 September 2025 |
821.05 (-0.59%) |
825.90 |
805.00 - 852.95 |
1.475 times |
Fri 29 August 2025 |
825.90 (1.95%) |
814.40 |
790.25 - 912.00 |
23.8118 times |
Monthly price and charts Ksb Strong monthly Stock price targets for Ksb KSB are 758.43 and 784.98 | Monthly Target 1 | 753.45 | | Monthly Target 2 | 763.4 | | Monthly Target 3 | 780 | | Monthly Target 4 | 789.95 | | Monthly Target 5 | 806.55 |
Monthly price and volumes Ksb
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
773.35 (-2.19%) |
792.00 |
770.05 - 796.60 |
0.0167 times |
Fri 31 October 2025 |
790.65 (-3.77%) |
821.60 |
780.00 - 828.45 |
0.2804 times |
Tue 30 September 2025 |
821.60 (-0.52%) |
825.90 |
785.15 - 875.00 |
0.5523 times |
Fri 29 August 2025 |
825.90 (-1.51%) |
835.00 |
766.80 - 912.00 |
2.2255 times |
Thu 31 July 2025 |
838.60 (2.51%) |
845.00 |
811.10 - 900.00 |
0.7207 times |
Mon 30 June 2025 |
818.05 (-3.33%) |
854.60 |
795.20 - 908.00 |
0.4172 times |
Fri 30 May 2025 |
846.20 (15.5%) |
721.00 |
690.00 - 856.90 |
0.4296 times |
Wed 30 April 2025 |
732.65 (2.64%) |
715.00 |
647.80 - 773.70 |
0.6227 times |
Fri 28 March 2025 |
713.80 (15.69%) |
617.00 |
600.75 - 796.95 |
2.1205 times |
Fri 28 February 2025 |
617.00 (-12.18%) |
733.00 |
582.25 - 733.00 |
2.6145 times |
Fri 31 January 2025 |
702.55 (-8.56%) |
753.00 |
618.50 - 779.15 |
0.506 times |
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value | | 5 day DMA | 788.33 | | 12 day DMA | 797.66 | | 20 day DMA | 799.33 | | 35 day DMA | 815.87 | | 50 day DMA | 817.31 | | 100 day DMA | 825.62 | | 150 day DMA | 807.14 | | 200 day DMA | 773.71 | EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 785.9 | 792.18 | 795.5 | | 12 day EMA | 794.09 | 797.86 | 800.1 | | 20 day EMA | 799.87 | 802.66 | 804.46 | | 35 day EMA | 806.37 | 808.31 | 809.65 | | 50 day EMA | 813.26 | 814.89 | 816.09 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 788.33 | 792.41 | 795.23 | | 12 day SMA | 797.66 | 799.63 | 801.26 | | 20 day SMA | 799.33 | 800.68 | 802.1 | | 35 day SMA | 815.87 | 817.47 | 818.32 | | 50 day SMA | 817.31 | 817.75 | 818.06 | | 100 day SMA | 825.62 | 826.38 | 827.12 | | 150 day SMA | 807.14 | 806.78 | 806.45 | | 200 day SMA | 773.71 | 773.38 | 773.12 |
|
|
