Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 907.68 and 934.83
| Daily Target 1 | 902.82 |
| Daily Target 2 | 912.53 |
| Daily Target 3 | 929.96666666667 |
| Daily Target 4 | 939.68 |
| Daily Target 5 | 957.12 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 922.25 (-2.22%) | 943.15 | 920.25 - 947.40 | 0.5866 times | Mon 13 July 2026 | 943.15 (0.31%) | 940.25 | 931.70 - 959.00 | 0.8246 times | Fri 10 July 2026 | 940.25 (0.81%) | 943.00 | 925.75 - 947.45 | 0.4877 times | Thu 09 July 2026 | 932.70 (0.55%) | 935.80 | 922.15 - 935.80 | 0.5996 times | Wed 08 July 2026 | 927.60 (0.12%) | 926.50 | 912.00 - 939.00 | 2.035 times | Tue 07 July 2026 | 926.50 (-1.03%) | 941.45 | 914.40 - 941.50 | 0.7015 times | Fri 03 July 2026 | 936.10 (-1.07%) | 946.20 | 920.15 - 950.00 | 1.4054 times | Thu 02 July 2026 | 946.20 (-1.7%) | 966.70 | 934.85 - 969.35 | 1.1029 times | Wed 01 July 2026 | 962.55 (0.4%) | 959.10 | 958.70 - 973.85 | 1.1301 times | Tue 30 June 2026 | 958.75 (1.38%) | 945.70 | 944.00 - 966.50 | 1.1266 times | Mon 29 June 2026 | 945.70 (1.21%) | 938.00 | 927.90 - 957.05 | 1.1251 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 901.88 and 940.63
| Weekly Target 1 | 895.08 |
| Weekly Target 2 | 908.67 |
| Weekly Target 3 | 933.83333333333 |
| Weekly Target 4 | 947.42 |
| Weekly Target 5 | 972.58 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 922.25 (-1.91%) | 940.25 | 920.25 - 959.00 | 0.2023 times | Fri 10 July 2026 | 940.25 (0.44%) | 941.45 | 912.00 - 947.45 | 0.5482 times | Fri 03 July 2026 | 936.10 (0.19%) | 938.00 | 920.15 - 973.85 | 0.8444 times | Thu 25 June 2026 | 934.35 (3.52%) | 910.00 | 901.10 - 967.95 | 1.3396 times | Fri 19 June 2026 | 902.55 (8.12%) | 844.80 | 841.55 - 909.00 | 1.2947 times | Fri 12 June 2026 | 834.80 (2.54%) | 810.00 | 794.05 - 844.80 | 1.3848 times | Fri 05 June 2026 | 814.10 (3.06%) | 789.50 | 750.00 - 825.00 | 1.8525 times | Fri 29 May 2026 | 789.90 (-3.64%) | 823.90 | 784.00 - 831.50 | 0.7662 times | Fri 22 May 2026 | 819.70 (-3.69%) | 847.85 | 813.15 - 848.00 | 0.7909 times | Fri 15 May 2026 | 851.10 (-2.99%) | 882.50 | 833.05 - 892.00 | 0.9763 times | Fri 08 May 2026 | 877.35 (-10.35%) | 971.00 | 872.50 - 973.10 | 3.2574 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 886.2 and 948.05
| Monthly Target 1 | 874.18 |
| Monthly Target 2 | 898.22 |
| Monthly Target 3 | 936.03333333333 |
| Monthly Target 4 | 960.07 |
| Monthly Target 5 | 997.88 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 922.25 (-3.81%) | 959.10 | 912.00 - 973.85 | 0.1679 times | Tue 30 June 2026 | 958.75 (21.38%) | 789.50 | 750.00 - 967.95 | 0.8175 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.7642 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.5688 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.1662 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.9522 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.3019 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.4061 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.6245 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2307 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.4544 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 933.19 |
| 12 day DMA | 939.68 |
| 20 day DMA | 924.23 |
| 35 day DMA | 872.6 |
| 50 day DMA | 871.4 |
| 100 day DMA | 845.62 |
| 150 day DMA | 808.49 |
| 200 day DMA | 803.61 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.04 | 938.44 | 936.08 |
| 12 day EMA | 929.73 | 931.09 | 928.9 |
| 20 day EMA | 917.88 | 917.42 | 914.71 |
| 35 day EMA | 906.57 | 905.65 | 903.44 |
| 50 day EMA | 886.82 | 885.37 | 883.01 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.19 | 934.04 | 932.63 |
| 12 day SMA | 939.68 | 941.39 | 941.65 |
| 20 day SMA | 924.23 | 919.86 | 913.07 |
| 35 day SMA | 872.6 | 869.66 | 866.36 |
| 50 day SMA | 871.4 | 872.66 | 873.58 |
| 100 day SMA | 845.62 | 843.7 | 841.6 |
| 150 day SMA | 808.49 | 807.31 | 806.14 |
| 200 day SMA | 803.61 | 803.34 | 802.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.