Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 930.73 and 963.48
| Daily Target 1 | 905.35 |
| Daily Target 2 | 923.35 |
| Daily Target 3 | 938.1 |
| Daily Target 4 | 956.1 |
| Daily Target 5 | 970.85 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 941.35 (3.67%) | 931.95 | 920.10 - 952.85 | 3.1642 times | Mon 13 April 2026 | 908.05 (1.66%) | 890.00 | 870.00 - 931.45 | 1.69 times | Fri 10 April 2026 | 893.25 (3.82%) | 870.00 | 864.75 - 897.50 | 0.5371 times | Thu 09 April 2026 | 860.40 (0.96%) | 852.25 | 847.10 - 878.80 | 0.5736 times | Wed 08 April 2026 | 852.25 (2.33%) | 854.90 | 833.20 - 859.50 | 0.7829 times | Tue 07 April 2026 | 832.85 (0.08%) | 834.95 | 822.55 - 842.15 | 0.2889 times | Mon 06 April 2026 | 832.15 (-0.73%) | 849.10 | 826.60 - 851.80 | 0.5492 times | Thu 02 April 2026 | 838.30 (1.22%) | 827.00 | 802.80 - 842.15 | 0.5465 times | Wed 01 April 2026 | 828.20 (3.93%) | 797.05 | 797.05 - 835.05 | 0.9959 times | Mon 30 March 2026 | 796.85 (0.13%) | 795.85 | 776.00 - 810.75 | 0.8718 times | Fri 27 March 2026 | 795.85 (-1.99%) | 815.00 | 788.60 - 823.70 | 1.8653 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 905.68 and 988.53
| Weekly Target 1 | 838.55 |
| Weekly Target 2 | 889.95 |
| Weekly Target 3 | 921.4 |
| Weekly Target 4 | 972.8 |
| Weekly Target 5 | 1004.25 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 941.35 (5.38%) | 890.00 | 870.00 - 952.85 | 0.6133 times | Fri 10 April 2026 | 893.25 (6.55%) | 849.10 | 822.55 - 897.50 | 0.3451 times | Thu 02 April 2026 | 838.30 (5.33%) | 795.85 | 776.00 - 842.15 | 0.305 times | Fri 27 March 2026 | 795.85 (1.73%) | 777.70 | 757.05 - 824.00 | 0.6133 times | Fri 20 March 2026 | 782.30 (4.17%) | 745.05 | 738.30 - 837.05 | 0.6573 times | Fri 13 March 2026 | 751.00 (-0.88%) | 739.00 | 730.15 - 797.35 | 0.3139 times | Fri 06 March 2026 | 757.70 (-1.63%) | 738.00 | 717.45 - 762.95 | 0.347 times | Fri 27 February 2026 | 770.25 (7.09%) | 720.90 | 704.30 - 807.00 | 6.6403 times | Fri 20 February 2026 | 719.25 (1.35%) | 704.00 | 693.20 - 733.85 | 0.0648 times | Fri 13 February 2026 | 709.65 (0.23%) | 711.70 | 707.05 - 745.25 | 0.1 times | Fri 06 February 2026 | 708.00 (-0.03%) | 705.00 | 681.40 - 728.20 | 0.1141 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 869.2 and 1025
| Monthly Target 1 | 741.28 |
| Monthly Target 2 | 841.32 |
| Monthly Target 3 | 897.08333333333 |
| Monthly Target 4 | 997.12 |
| Monthly Target 5 | 1052.88 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 941.35 (18.13%) | 797.05 | 797.05 - 952.85 | 0.6447 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.1412 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.8676 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2954 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3974 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.6111 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2258 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.4447 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 1.7919 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.5803 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.3359 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 891.06 |
| 12 day DMA | 849.29 |
| 20 day DMA | 821.59 |
| 35 day DMA | 788.77 |
| 50 day DMA | 766.48 |
| 100 day DMA | 752.9 |
| 150 day DMA | 770.9 |
| 200 day DMA | 786.53 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.75 | 875.95 | 859.9 |
| 12 day EMA | 859.66 | 844.81 | 833.31 |
| 20 day EMA | 833.67 | 822.34 | 813.32 |
| 35 day EMA | 800.96 | 792.7 | 785.91 |
| 50 day EMA | 772.96 | 766.09 | 760.3 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.06 | 869.36 | 854.18 |
| 12 day SMA | 849.29 | 837.45 | 827.01 |
| 20 day SMA | 821.59 | 812.93 | 805.72 |
| 35 day SMA | 788.77 | 782.56 | 777.22 |
| 50 day SMA | 766.48 | 761.28 | 756.99 |
| 100 day SMA | 752.9 | 751.04 | 749.55 |
| 150 day SMA | 770.9 | 770.24 | 769.73 |
| 200 day SMA | 786.53 | 785.87 | 785.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.