Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 766 and 807.9
| Daily Target 1 | 758.03 |
| Daily Target 2 | 773.97 |
| Daily Target 3 | 799.93333333333 |
| Daily Target 4 | 815.87 |
| Daily Target 5 | 841.83 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 789.90 (-2.91%) | 813.60 | 784.00 - 825.90 | 2.4728 times | Wed 27 May 2026 | 813.60 (0.28%) | 809.20 | 805.05 - 817.00 | 0.5715 times | Tue 26 May 2026 | 811.35 (-0.71%) | 818.00 | 808.45 - 824.00 | 0.796 times | Mon 25 May 2026 | 817.15 (-0.31%) | 823.90 | 815.00 - 831.50 | 0.6406 times | Fri 22 May 2026 | 819.70 (0.04%) | 819.35 | 813.15 - 842.90 | 0.5781 times | Thu 21 May 2026 | 819.35 (-1.02%) | 828.20 | 813.15 - 847.90 | 1.8352 times | Wed 20 May 2026 | 827.80 (-1.12%) | 837.80 | 823.00 - 843.20 | 0.5748 times | Tue 19 May 2026 | 837.20 (-0.36%) | 848.00 | 833.00 - 848.00 | 0.4937 times | Mon 18 May 2026 | 840.20 (-1.28%) | 847.85 | 816.90 - 847.85 | 1.1438 times | Fri 15 May 2026 | 851.10 (0.06%) | 850.50 | 833.05 - 864.70 | 0.8935 times | Thu 14 May 2026 | 850.55 (0.27%) | 850.05 | 835.50 - 856.85 | 0.976 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 763.2 and 810.7
| Weekly Target 1 | 754.3 |
| Weekly Target 2 | 772.1 |
| Weekly Target 3 | 801.8 |
| Weekly Target 4 | 819.6 |
| Weekly Target 5 | 849.3 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 789.90 (-3.64%) | 823.90 | 784.00 - 831.50 | 0.3682 times | Fri 22 May 2026 | 819.70 (-3.69%) | 847.85 | 813.15 - 848.00 | 0.3801 times | Fri 15 May 2026 | 851.10 (-2.99%) | 882.50 | 833.05 - 892.00 | 0.4692 times | Fri 08 May 2026 | 877.35 (-10.35%) | 971.00 | 872.50 - 973.10 | 1.5654 times | Thu 30 April 2026 | 978.60 (0.73%) | 986.25 | 961.00 - 1028.30 | 1.0423 times | Fri 24 April 2026 | 971.50 (0.34%) | 978.20 | 959.05 - 1011.50 | 1.4709 times | Fri 17 April 2026 | 968.20 (8.39%) | 890.00 | 870.00 - 979.50 | 2.076 times | Fri 10 April 2026 | 893.25 (6.55%) | 849.10 | 822.55 - 897.50 | 0.7179 times | Thu 02 April 2026 | 838.30 (5.33%) | 795.85 | 776.00 - 842.15 | 0.6344 times | Fri 27 March 2026 | 795.85 (1.73%) | 777.70 | 757.05 - 824.00 | 1.2755 times | Fri 20 March 2026 | 782.30 (4.17%) | 745.05 | 738.30 - 837.05 | 1.3671 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 692.4 and 881.5
| Monthly Target 1 | 659.9 |
| Monthly Target 2 | 724.9 |
| Monthly Target 3 | 849 |
| Monthly Target 4 | 914 |
| Monthly Target 5 | 1038.1 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.6763 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.3883 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.032 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.4975 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2671 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3594 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.5526 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2042 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.4021 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 1.6204 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.5248 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 810.34 |
| 12 day DMA | 827.18 |
| 20 day DMA | 854.03 |
| 35 day DMA | 895.36 |
| 50 day DMA | 866.28 |
| 100 day DMA | 797.62 |
| 150 day DMA | 785.46 |
| 200 day DMA | 794.19 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.78 | 818.22 | 820.53 |
| 12 day EMA | 829.44 | 836.63 | 840.81 |
| 20 day EMA | 846.75 | 852.73 | 856.85 |
| 35 day EMA | 847.18 | 850.55 | 852.73 |
| 50 day EMA | 852.01 | 854.54 | 856.21 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.34 | 816.23 | 819.07 |
| 12 day SMA | 827.18 | 832.52 | 838.43 |
| 20 day SMA | 854.03 | 863.8 | 872.57 |
| 35 day SMA | 895.36 | 896.59 | 897.12 |
| 50 day SMA | 866.28 | 865.85 | 864.85 |
| 100 day SMA | 797.62 | 797.17 | 796.49 |
| 150 day SMA | 785.46 | 785.5 | 785.45 |
| 200 day SMA | 794.19 | 794.38 | 794.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.