Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb Strong Daily Stock price targets for Ksb KSB are 809.2 and 849.7 | Daily Target 1 | 776.63 | | Daily Target 2 | 801.27 | | Daily Target 3 | 817.13333333333 | | Daily Target 4 | 841.77 | | Daily Target 5 | 857.63 |
Daily price and volume Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
825.90 (1.2%) |
817.00 |
792.50 - 833.00 |
0.289 times |
Thu 28 August 2025 |
816.10 (-2.88%) |
835.00 |
807.00 - 839.45 |
0.6372 times |
Tue 26 August 2025 |
840.30 (4.18%) |
806.50 |
790.25 - 912.00 |
8.6104 times |
Mon 25 August 2025 |
806.55 (-0.44%) |
814.40 |
797.85 - 819.00 |
0.0688 times |
Fri 22 August 2025 |
810.10 (1.85%) |
798.00 |
791.00 - 816.40 |
0.0467 times |
Thu 21 August 2025 |
795.40 (-0.74%) |
805.55 |
791.00 - 808.25 |
0.0864 times |
Wed 20 August 2025 |
801.35 (-0.66%) |
805.10 |
800.00 - 809.55 |
0.0195 times |
Tue 19 August 2025 |
806.65 (-1.22%) |
809.80 |
799.45 - 819.00 |
0.0468 times |
Mon 18 August 2025 |
816.60 (2%) |
805.00 |
791.05 - 828.00 |
0.1498 times |
Thu 14 August 2025 |
800.55 (0.71%) |
799.10 |
783.80 - 807.00 |
0.0452 times |
Wed 13 August 2025 |
794.90 (0.55%) |
795.05 |
778.10 - 801.15 |
0.0803 times |
Weekly price and charts Ksb Strong weekly Stock price targets for Ksb KSB are 808.08 and 929.83 | Weekly Target 1 | 720.97 | | Weekly Target 2 | 773.43 | | Weekly Target 3 | 842.71666666667 | | Weekly Target 4 | 895.18 | | Weekly Target 5 | 964.47 |
Weekly price and volumes for Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
825.90 (1.95%) |
814.40 |
790.25 - 912.00 |
6.6071 times |
Fri 22 August 2025 |
810.10 (1.19%) |
805.00 |
791.00 - 828.00 |
0.2402 times |
Thu 14 August 2025 |
800.55 (-2.06%) |
792.30 |
766.80 - 807.00 |
0.2185 times |
Fri 08 August 2025 |
817.40 (-2.99%) |
844.95 |
811.85 - 855.00 |
0.1714 times |
Fri 01 August 2025 |
842.60 (-0.9%) |
851.05 |
831.00 - 891.95 |
0.2892 times |
Fri 25 July 2025 |
850.25 (-2.51%) |
873.00 |
842.00 - 900.00 |
0.2984 times |
Fri 18 July 2025 |
872.15 (-0.86%) |
880.00 |
861.50 - 898.00 |
0.7557 times |
Fri 11 July 2025 |
879.75 (6.03%) |
820.10 |
814.10 - 889.90 |
0.4855 times |
Fri 04 July 2025 |
829.75 (1.36%) |
825.85 |
809.00 - 858.00 |
0.6925 times |
Fri 27 June 2025 |
818.65 (-1.11%) |
825.00 |
795.20 - 828.95 |
0.2413 times |
Fri 20 June 2025 |
827.85 (0.01%) |
822.00 |
810.15 - 864.80 |
0.2562 times |
Monthly price and charts Ksb Strong monthly Stock price targets for Ksb KSB are 723.75 and 868.95 | Monthly Target 1 | 689.7 | | Monthly Target 2 | 757.8 | | Monthly Target 3 | 834.9 | | Monthly Target 4 | 903 | | Monthly Target 5 | 980.1 |
Monthly price and volumes Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
825.90 (-1.51%) |
835.00 |
766.80 - 912.00 |
2.057 times |
Thu 31 July 2025 |
838.60 (2.51%) |
845.00 |
811.10 - 900.00 |
0.6662 times |
Mon 30 June 2025 |
818.05 (-3.33%) |
854.60 |
795.20 - 908.00 |
0.3856 times |
Fri 30 May 2025 |
846.20 (15.5%) |
721.00 |
690.00 - 856.90 |
0.3971 times |
Wed 30 April 2025 |
732.65 (2.64%) |
715.00 |
647.80 - 773.70 |
0.5756 times |
Fri 28 March 2025 |
713.80 (15.69%) |
617.00 |
600.75 - 796.95 |
1.96 times |
Fri 28 February 2025 |
617.00 (-12.18%) |
733.00 |
582.25 - 733.00 |
2.4167 times |
Fri 31 January 2025 |
702.55 (-8.56%) |
753.00 |
618.50 - 779.15 |
0.4677 times |
Tue 31 December 2024 |
768.30 (-7.66%) |
839.25 |
715.50 - 852.00 |
0.6048 times |
Fri 29 November 2024 |
832.05 (3.92%) |
807.70 |
777.05 - 858.00 |
0.4694 times |
Thu 31 October 2024 |
800.65 (-10.97%) |
894.60 |
741.25 - 958.00 |
1.0499 times |
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value | | 5 day DMA | 819.79 | | 12 day DMA | 808.75 | | 20 day DMA | 816.74 | | 35 day DMA | 838.25 | | 50 day DMA | 832.82 | | 100 day DMA | 807.69 | | 150 day DMA | 762.7 | | 200 day DMA | 768.72 | EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 819.76 | 816.69 | 816.98 | | 12 day EMA | 816.85 | 815.2 | 815.04 | | 20 day EMA | 820.33 | 819.74 | 820.12 | | 35 day EMA | 823.62 | 823.49 | 823.92 | | 50 day EMA | 831.43 | 831.66 | 832.3 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 819.79 | 813.69 | 810.74 | | 12 day SMA | 808.75 | 806.2 | 806.31 | | 20 day SMA | 816.74 | 818.22 | 820.19 | | 35 day SMA | 838.25 | 838.27 | 838.49 | | 50 day SMA | 832.82 | 833.3 | 833.43 | | 100 day SMA | 807.69 | 806.47 | 805.29 | | 150 day SMA | 762.7 | 761.95 | 761.21 | | 200 day SMA | 768.72 | 768.69 | 768.58 |
|
|
