Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 772.35 and 787.75
| Daily Target 1 | 759.98 |
| Daily Target 2 | 769.32 |
| Daily Target 3 | 775.38333333333 |
| Daily Target 4 | 784.72 |
| Daily Target 5 | 790.78 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 778.65 (0.29%) | 777.00 | 766.05 - 781.45 | 0.089 times | Mon 12 October 2026 | 776.40 (-1.04%) | 792.95 | 773.35 - 792.95 | 0.0817 times | Fri 09 October 2026 | 784.55 (1.01%) | 775.00 | 771.50 - 788.65 | 0.0909 times | Thu 08 October 2026 | 776.70 (-3.09%) | 802.00 | 775.00 - 803.15 | 0.1281 times | Wed 07 October 2026 | 801.50 (-0.94%) | 809.00 | 796.55 - 814.30 | 0.1012 times | Tue 06 October 2026 | 809.10 (0.64%) | 805.00 | 793.05 - 814.30 | 0.1988 times | Mon 05 October 2026 | 803.95 (-0.31%) | 806.45 | 800.00 - 822.00 | 0.2396 times | Thu 01 October 2026 | 806.45 (-5.8%) | 850.00 | 803.00 - 855.00 | 0.5746 times | Wed 30 September 2026 | 856.10 (3.79%) | 860.00 | 841.00 - 900.00 | 7.4218 times | Tue 29 September 2026 | 824.80 (2.94%) | 801.25 | 796.55 - 855.00 | 1.0743 times | Mon 28 September 2026 | 801.25 (-2.18%) | 814.05 | 797.25 - 815.10 | 0.0798 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 758.9 and 785.8
| Weekly Target 1 | 752.32 |
| Weekly Target 2 | 765.48 |
| Weekly Target 3 | 779.21666666667 |
| Weekly Target 4 | 792.38 |
| Weekly Target 5 | 806.12 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 778.65 (-0.75%) | 792.95 | 766.05 - 792.95 | 0.0952 times | Fri 09 October 2026 | 784.55 (-2.72%) | 806.45 | 771.50 - 822.00 | 0.4231 times | Thu 01 October 2026 | 806.45 (-1.54%) | 814.05 | 796.55 - 900.00 | 5.1037 times | Fri 25 September 2026 | 819.10 (0.74%) | 822.05 | 797.30 - 825.45 | 0.5781 times | Fri 18 September 2026 | 813.10 (1.11%) | 810.05 | 761.00 - 819.60 | 0.5291 times | Fri 11 September 2026 | 804.20 (-1.15%) | 822.00 | 788.80 - 830.00 | 0.4561 times | Fri 04 September 2026 | 813.55 (2.48%) | 790.00 | 780.40 - 843.00 | 1.082 times | Fri 28 August 2026 | 793.85 (-1%) | 802.00 | 784.85 - 814.50 | 0.5872 times | Fri 21 August 2026 | 801.85 (0.07%) | 795.30 | 786.30 - 813.85 | 0.391 times | Fri 14 August 2026 | 801.25 (2.17%) | 784.50 | 777.30 - 831.90 | 0.7545 times | Fri 07 August 2026 | 784.25 (-8.37%) | 858.00 | 780.00 - 891.95 | 1.3819 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 727.88 and 816.83
| Monthly Target 1 | 710.95 |
| Monthly Target 2 | 744.8 |
| Monthly Target 3 | 799.9 |
| Monthly Target 4 | 833.75 |
| Monthly Target 5 | 888.85 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 778.65 (-9.05%) | 850.00 | 766.05 - 855.00 | 0.1702 times | Wed 30 September 2026 | 856.10 (6.05%) | 808.35 | 761.00 - 900.00 | 1.4243 times | Mon 31 August 2026 | 807.25 (-5.68%) | 858.00 | 777.30 - 891.95 | 0.7147 times | Fri 31 July 2026 | 855.90 (-10.73%) | 959.10 | 828.30 - 973.85 | 0.3282 times | Tue 30 June 2026 | 958.75 (21.38%) | 789.50 | 750.00 - 967.95 | 0.7023 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.6565 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.3476 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.0018 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.3951 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2593 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3489 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 783.56 |
| 12 day DMA | 803.21 |
| 20 day DMA | 801.52 |
| 35 day DMA | 803.29 |
| 50 day DMA | 804.06 |
| 100 day DMA | 838.39 |
| 150 day DMA | 844.99 |
| 200 day DMA | 816.25 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.88 | 787.99 | 793.78 |
| 12 day EMA | 795.29 | 798.32 | 802.3 |
| 20 day EMA | 799.84 | 802.07 | 804.77 |
| 35 day EMA | 804.15 | 805.65 | 807.37 |
| 50 day EMA | 806.05 | 807.17 | 808.43 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.56 | 789.65 | 795.16 |
| 12 day SMA | 803.21 | 805.17 | 809.07 |
| 20 day SMA | 801.52 | 802.8 | 804.19 |
| 35 day SMA | 803.29 | 803.95 | 804.7 |
| 50 day SMA | 804.06 | 805.61 | 807.03 |
| 100 day SMA | 838.39 | 838.97 | 839.61 |
| 150 day SMA | 844.99 | 844.74 | 844.7 |
| 200 day SMA | 816.25 | 816.06 | 815.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.