Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb Strong Daily Stock price targets for Ksb KSB are 820.43 and 852.33 | Daily Target 1 | 796.05 | | Daily Target 2 | 812.9 | | Daily Target 3 | 827.95 | | Daily Target 4 | 844.8 | | Daily Target 5 | 859.85 |
Daily price and volume Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
829.75 (1.07%) |
821.50 |
811.10 - 843.00 |
0.5206 times |
Thu 03 July 2025 |
821.00 (-0.53%) |
825.95 |
815.10 - 829.65 |
0.3606 times |
Wed 02 July 2025 |
825.40 (-1.61%) |
842.05 |
821.70 - 843.55 |
0.3324 times |
Tue 01 July 2025 |
838.90 (2.55%) |
845.00 |
819.40 - 858.00 |
4.7692 times |
Mon 30 June 2025 |
818.05 (-0.07%) |
825.85 |
809.00 - 833.50 |
1.4328 times |
Fri 27 June 2025 |
818.65 (1.79%) |
804.30 |
801.50 - 828.95 |
0.841 times |
Thu 26 June 2025 |
804.25 (-0.11%) |
809.40 |
800.10 - 814.70 |
0.3735 times |
Wed 25 June 2025 |
805.15 (-0.04%) |
807.05 |
800.10 - 816.95 |
0.4773 times |
Tue 24 June 2025 |
805.50 (-0.54%) |
816.10 |
795.20 - 816.90 |
0.5654 times |
Mon 23 June 2025 |
809.90 (-2.17%) |
825.00 |
805.00 - 825.00 |
0.3271 times |
Fri 20 June 2025 |
827.85 (-0.02%) |
834.00 |
812.70 - 834.00 |
0.3466 times |
Weekly price and charts Ksb Strong weekly Stock price targets for Ksb KSB are 819.38 and 868.38 | Weekly Target 1 | 783.25 | | Weekly Target 2 | 806.5 | | Weekly Target 3 | 832.25 | | Weekly Target 4 | 855.5 | | Weekly Target 5 | 881.25 |
Weekly price and volumes for Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
829.75 (1.36%) |
825.85 |
809.00 - 858.00 |
1.8346 times |
Fri 27 June 2025 |
818.65 (-1.11%) |
825.00 |
795.20 - 828.95 |
0.6394 times |
Fri 20 June 2025 |
827.85 (0.01%) |
822.00 |
810.15 - 864.80 |
0.6787 times |
Fri 13 June 2025 |
827.75 (-4.05%) |
866.00 |
817.60 - 875.00 |
0.5488 times |
Fri 06 June 2025 |
862.65 (1.94%) |
854.60 |
815.00 - 908.00 |
1.3891 times |
Fri 30 May 2025 |
846.20 (5.45%) |
809.50 |
799.15 - 856.90 |
1.0173 times |
Fri 23 May 2025 |
802.45 (3.32%) |
788.30 |
782.05 - 814.75 |
0.5622 times |
Fri 16 May 2025 |
776.65 (2.31%) |
804.15 |
757.85 - 814.00 |
0.9744 times |
Fri 09 May 2025 |
759.10 (5.55%) |
719.20 |
690.00 - 762.45 |
1.0058 times |
Fri 02 May 2025 |
719.20 (-4.11%) |
754.70 |
704.15 - 763.90 |
1.3496 times |
Fri 25 April 2025 |
750.00 (2.88%) |
729.45 |
723.00 - 773.70 |
1.0378 times |
Monthly price and charts Ksb Strong monthly Stock price targets for Ksb KSB are 796.98 and 843.88 | Monthly Target 1 | 786.05 | | Monthly Target 2 | 807.9 | | Monthly Target 3 | 832.95 | | Monthly Target 4 | 854.8 | | Monthly Target 5 | 879.85 |
Monthly price and volumes Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
829.75 (1.43%) |
845.00 |
811.10 - 858.00 |
0.1863 times |
Mon 30 June 2025 |
818.05 (-3.33%) |
854.60 |
795.20 - 908.00 |
0.4544 times |
Fri 30 May 2025 |
846.20 (15.5%) |
721.00 |
690.00 - 856.90 |
0.468 times |
Wed 30 April 2025 |
732.65 (2.64%) |
715.00 |
647.80 - 773.70 |
0.6784 times |
Fri 28 March 2025 |
713.80 (15.69%) |
617.00 |
600.75 - 796.95 |
2.31 times |
Fri 28 February 2025 |
617.00 (-12.18%) |
733.00 |
582.25 - 733.00 |
2.8482 times |
Fri 31 January 2025 |
702.55 (-8.56%) |
753.00 |
618.50 - 779.15 |
0.5512 times |
Tue 31 December 2024 |
768.30 (-7.66%) |
839.25 |
715.50 - 852.00 |
0.7127 times |
Fri 29 November 2024 |
832.05 (3.92%) |
807.70 |
777.05 - 858.00 |
0.5533 times |
Thu 31 October 2024 |
800.65 (-10.97%) |
894.60 |
741.25 - 958.00 |
1.2374 times |
Mon 30 September 2024 |
899.30 (-3.14%) |
944.00 |
856.50 - 947.80 |
0.8187 times |
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value | | 5 day DMA | 826.62 | | 12 day DMA | 819.37 | | 20 day DMA | 828.27 | | 35 day DMA | 827.76 | | 50 day DMA | 805.87 | | 100 day DMA | 743.7 | | 150 day DMA | 747.77 | | 200 day DMA | 775.04 | EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 825.13 | 822.82 | 823.73 | | 12 day EMA | 824 | 822.95 | 823.3 | | 20 day EMA | 823.48 | 822.82 | 823.01 | | 35 day EMA | 812.55 | 811.54 | 810.98 | | 50 day EMA | 803.13 | 802.04 | 801.27 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 826.62 | 824.4 | 821.05 | | 12 day SMA | 819.37 | 821.05 | 821.17 | | 20 day SMA | 828.27 | 829.91 | 832.52 | | 35 day SMA | 827.76 | 826.25 | 825.07 | | 50 day SMA | 805.87 | 804.36 | 803.15 | | 100 day SMA | 743.7 | 742.51 | 741.14 | | 150 day SMA | 747.77 | 747.8 | 747.85 | | 200 day SMA | 775.04 | 775.36 | 775.72 |
|
|
