KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Integrated KRYSTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrystalIntegrated Strong Daily Stock price targets for KrystalIntegrated KRYSTAL are 655.3 and 682.75 | Daily Target 1 | 633.57 | | Daily Target 2 | 649.58 | | Daily Target 3 | 661.01666666667 | | Daily Target 4 | 677.03 | | Daily Target 5 | 688.47 |
Daily price and volume Krystal Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
665.60 (-0.52%) |
645.00 |
645.00 - 672.45 |
0.1406 times |
Thu 08 May 2025 |
669.05 (-2.28%) |
677.05 |
655.00 - 706.60 |
0.2967 times |
Wed 07 May 2025 |
684.65 (2.62%) |
663.00 |
652.05 - 694.95 |
0.3923 times |
Tue 06 May 2025 |
667.20 (-0.16%) |
668.05 |
635.80 - 694.95 |
1.2267 times |
Mon 05 May 2025 |
668.30 (8.18%) |
634.50 |
634.50 - 677.90 |
2.6057 times |
Fri 02 May 2025 |
617.75 (17.03%) |
536.00 |
536.00 - 628.85 |
4.7368 times |
Wed 30 April 2025 |
527.85 (-0.56%) |
530.05 |
520.00 - 543.00 |
0.202 times |
Tue 29 April 2025 |
530.80 (-1.59%) |
544.00 |
525.75 - 548.45 |
0.1401 times |
Mon 28 April 2025 |
539.40 (1.43%) |
525.80 |
525.80 - 545.95 |
0.0963 times |
Fri 25 April 2025 |
531.80 (-3.93%) |
553.50 |
522.00 - 555.00 |
0.1628 times |
Thu 24 April 2025 |
553.55 (1.76%) |
544.00 |
542.10 - 566.45 |
0.2241 times |
Weekly price and charts KrystalIntegrated Strong weekly Stock price targets for KrystalIntegrated KRYSTAL are 650.05 and 722.15 | Weekly Target 1 | 596.8 | | Weekly Target 2 | 631.2 | | Weekly Target 3 | 668.9 | | Weekly Target 4 | 703.3 | | Weekly Target 5 | 741 |
Weekly price and volumes for Krystal Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
665.60 (7.75%) |
634.50 |
634.50 - 706.60 |
2.7165 times |
Fri 02 May 2025 |
617.75 (16.16%) |
525.80 |
520.00 - 628.85 |
3.0155 times |
Fri 25 April 2025 |
531.80 (-1.79%) |
533.40 |
514.90 - 566.45 |
0.5834 times |
Thu 17 April 2025 |
541.50 (18%) |
459.65 |
459.05 - 563.85 |
0.7244 times |
Fri 11 April 2025 |
458.90 (2.18%) |
426.00 |
423.05 - 464.70 |
0.1486 times |
Fri 04 April 2025 |
449.10 (3.68%) |
441.70 |
433.65 - 465.00 |
0.1679 times |
Fri 28 March 2025 |
433.15 (-12.42%) |
493.75 |
430.05 - 513.45 |
0.8856 times |
Fri 21 March 2025 |
494.60 (16.28%) |
425.35 |
425.10 - 505.00 |
0.9145 times |
Thu 13 March 2025 |
425.35 (-7.77%) |
467.40 |
423.00 - 478.40 |
0.3701 times |
Fri 07 March 2025 |
461.20 (4.72%) |
445.00 |
416.60 - 467.15 |
0.4736 times |
Fri 28 February 2025 |
440.40 (-1.9%) |
456.00 |
425.05 - 467.20 |
0.4851 times |
Monthly price and charts KrystalIntegrated Strong monthly Stock price targets for KrystalIntegrated KRYSTAL are 600.8 and 771.4 | Monthly Target 1 | 465.47 | | Monthly Target 2 | 565.53 | | Monthly Target 3 | 636.06666666667 | | Monthly Target 4 | 736.13 | | Monthly Target 5 | 806.67 |
Monthly price and volumes Krystal Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
665.60 (26.1%) |
536.00 |
536.00 - 706.60 |
1.7925 times |
Wed 30 April 2025 |
527.85 (21.86%) |
441.70 |
423.05 - 566.45 |
0.6153 times |
Fri 28 March 2025 |
433.15 (-1.65%) |
445.00 |
416.60 - 513.45 |
0.8653 times |
Fri 28 February 2025 |
440.40 (-22.61%) |
555.00 |
415.60 - 600.10 |
0.6481 times |
Fri 31 January 2025 |
569.10 (-21.31%) |
723.60 |
536.25 - 735.00 |
0.4667 times |
Tue 31 December 2024 |
723.20 (-5.75%) |
757.00 |
701.00 - 827.25 |
0.8171 times |
Fri 29 November 2024 |
767.30 (13.75%) |
676.00 |
631.00 - 807.00 |
1.0994 times |
Thu 31 October 2024 |
674.55 (-7.09%) |
731.00 |
651.10 - 776.00 |
0.7145 times |
Mon 30 September 2024 |
726.05 (-6.13%) |
782.00 |
724.00 - 859.00 |
1.4898 times |
Fri 30 August 2024 |
773.45 (1.58%) |
755.00 |
685.60 - 815.00 |
1.4913 times |
Wed 31 July 2024 |
761.40 (-6.01%) |
819.70 |
708.60 - 866.00 |
1.1811 times |
DMA SMA EMA moving averages of Krystal Integrated KRYSTAL
DMA (daily moving average) of Krystal Integrated KRYSTAL
| DMA period | DMA value | | 5 day DMA | 670.96 | | 12 day DMA | 600 | | 20 day DMA | 557.89 | | 35 day DMA | 513.78 | | 50 day DMA | 492.56 | | 100 day DMA | 566.94 | | 150 day DMA | 616.92 | | 200 day DMA | 651.75 | EMA (exponential moving average) of Krystal Integrated KRYSTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 655.7 | 650.75 | 641.6 | | 12 day EMA | 611.88 | 602.12 | 589.95 | | 20 day EMA | 577.01 | 567.69 | 557.03 | | 35 day EMA | 538.74 | 531.27 | 523.16 | | 50 day EMA | 506.73 | 500.25 | 493.36 |
SMA (simple moving average) of Krystal Integrated KRYSTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 670.96 | 661.39 | 633.15 | | 12 day SMA | 600 | 588.57 | 577.23 | | 20 day SMA | 557.89 | 546.75 | 535.75 | | 35 day SMA | 513.78 | 506.91 | 500.04 | | 50 day SMA | 492.56 | 488 | 483.14 | | 100 day SMA | 566.94 | 567.85 | 568.76 | | 150 day SMA | 616.92 | 617.45 | 618.09 | | 200 day SMA | 651.75 | 652.13 | 652.55 |
|
|
