KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Integrated KRYSTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrystalIntegrated Strong Daily Stock price targets for KrystalIntegrated KRYSTAL are 558.05 and 574.55 | Daily Target 1 | 554.37 | | Daily Target 2 | 561.73 | | Daily Target 3 | 570.86666666667 | | Daily Target 4 | 578.23 | | Daily Target 5 | 587.37 |
Daily price and volume Krystal Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
569.10 (-0.42%) |
579.00 |
563.50 - 580.00 |
0.5367 times |
Thu 30 January 2025 |
571.50 (1.94%) |
571.00 |
560.05 - 575.75 |
0.5814 times |
Wed 29 January 2025 |
560.60 (2.2%) |
552.00 |
552.00 - 572.00 |
0.5466 times |
Tue 28 January 2025 |
548.55 (-5.19%) |
583.10 |
536.25 - 590.00 |
1.4903 times |
Mon 27 January 2025 |
578.55 (-6.72%) |
624.90 |
569.10 - 624.90 |
1.2125 times |
Fri 24 January 2025 |
620.25 (-3%) |
649.05 |
618.00 - 649.05 |
0.4416 times |
Thu 23 January 2025 |
639.45 (-0.39%) |
633.05 |
633.00 - 658.20 |
0.8806 times |
Wed 22 January 2025 |
641.95 (-0.24%) |
668.95 |
628.70 - 668.95 |
0.844 times |
Tue 21 January 2025 |
643.50 (-3.3%) |
659.00 |
640.55 - 667.45 |
0.8664 times |
Mon 20 January 2025 |
665.45 (-4.62%) |
697.00 |
655.00 - 735.00 |
2.5999 times |
Fri 17 January 2025 |
697.70 (3.69%) |
683.00 |
670.15 - 703.80 |
1.044 times |
Weekly price and charts KrystalIntegrated Strong weekly Stock price targets for KrystalIntegrated KRYSTAL are 508.35 and 597 | Weekly Target 1 | 488.1 | | Weekly Target 2 | 528.6 | | Weekly Target 3 | 576.75 | | Weekly Target 4 | 617.25 | | Weekly Target 5 | 665.4 |
Weekly price and volumes for Krystal Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
569.10 (-8.25%) |
624.90 |
536.25 - 624.90 |
0.5227 times |
Fri 24 January 2025 |
620.25 (-11.1%) |
697.00 |
618.00 - 735.00 |
0.6741 times |
Fri 17 January 2025 |
697.70 (4.85%) |
660.00 |
640.00 - 703.80 |
0.4164 times |
Fri 10 January 2025 |
665.45 (-8.31%) |
725.75 |
657.60 - 728.00 |
0.4724 times |
Fri 03 January 2025 |
725.75 (0.39%) |
701.55 |
701.00 - 737.70 |
0.3174 times |
Fri 27 December 2024 |
722.90 (-2.25%) |
739.95 |
715.00 - 749.40 |
0.308 times |
Fri 20 December 2024 |
739.55 (-4.8%) |
786.90 |
733.25 - 827.25 |
1.2683 times |
Fri 13 December 2024 |
776.85 (-0.19%) |
769.00 |
748.05 - 807.95 |
1.0042 times |
Fri 06 December 2024 |
778.35 (1.44%) |
757.00 |
747.85 - 809.00 |
1.1404 times |
Fri 29 November 2024 |
767.30 (19.27%) |
705.05 |
700.00 - 807.00 |
3.8761 times |
Fri 22 November 2024 |
643.35 (-0.47%) |
650.00 |
631.00 - 658.00 |
0.2378 times |
Monthly price and charts KrystalIntegrated Strong monthly Stock price targets for KrystalIntegrated KRYSTAL are 453.3 and 652.05 | Monthly Target 1 | 414.7 | | Monthly Target 2 | 491.9 | | Monthly Target 3 | 613.45 | | Monthly Target 4 | 690.65 | | Monthly Target 5 | 812.2 |
Monthly price and volumes Krystal Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
569.10 (-21.31%) |
723.60 |
536.25 - 735.00 |
0.2143 times |
Tue 31 December 2024 |
723.20 (-5.75%) |
757.00 |
701.00 - 827.25 |
0.3752 times |
Fri 29 November 2024 |
767.30 (13.75%) |
676.00 |
631.00 - 807.00 |
0.5048 times |
Thu 31 October 2024 |
674.55 (-7.09%) |
731.00 |
651.10 - 776.00 |
0.3281 times |
Mon 30 September 2024 |
726.05 (-6.13%) |
782.00 |
724.00 - 859.00 |
0.684 times |
Fri 30 August 2024 |
773.45 (1.58%) |
755.00 |
685.60 - 815.00 |
0.6847 times |
Wed 31 July 2024 |
761.40 (-6.01%) |
819.70 |
708.60 - 866.00 |
0.5423 times |
Fri 28 June 2024 |
810.05 (7.92%) |
770.00 |
627.95 - 888.00 |
0.9336 times |
Fri 31 May 2024 |
750.60 (1.29%) |
740.00 |
681.10 - 794.90 |
0.7765 times |
Tue 30 April 2024 |
741.05 (-2.29%) |
770.05 |
735.65 - 1021.95 |
4.9566 times |
Thu 28 March 2024 |
758.45 (0%) |
785.00 |
687.60 - 793.80 |
2.2878 times |
DMA SMA EMA moving averages of Krystal Integrated KRYSTAL
DMA (daily moving average) of Krystal Integrated KRYSTAL
| DMA period | DMA value | | 5 day DMA | 565.66 | | 12 day DMA | 617.46 | | 20 day DMA | 639.42 | | 35 day DMA | 683.34 | | 50 day DMA | 706.89 | | 100 day DMA | 714.21 | | 150 day DMA | 729.82 | | 200 day DMA | 735 | EMA (exponential moving average) of Krystal Integrated KRYSTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.35 | 579.97 | 584.21 | | 12 day EMA | 606.08 | 612.8 | 620.31 | | 20 day EMA | 631.17 | 637.7 | 644.67 | | 35 day EMA | 660.85 | 666.25 | 671.83 | | 50 day EMA | 687.86 | 692.71 | 697.66 |
SMA (simple moving average) of Krystal Integrated KRYSTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 565.66 | 575.89 | 589.48 | | 12 day SMA | 617.46 | 624.24 | 631.02 | | 20 day SMA | 639.42 | 647.26 | 654.74 | | 35 day SMA | 683.34 | 689.85 | 695.22 | | 50 day SMA | 706.89 | 708.24 | 709.75 | | 100 day SMA | 714.21 | 716.57 | 718.94 | | 150 day SMA | 729.82 | 731.51 | 733.43 | | 200 day SMA | 735 | 736.82 | 739.04 |
|
|
