KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 106.91 and 107.24 | Daily Target 1 | 106.83 | | Daily Target 2 | 106.99 | | Daily Target 3 | 107.16333333333 | | Daily Target 4 | 107.32 | | Daily Target 5 | 107.49 |
Daily price and volume Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.14 (-0.07%) |
107.20 |
107.01 - 107.34 |
0.1722 times |
Thu 28 August 2025 |
107.22 (0.12%) |
107.35 |
107.08 - 107.50 |
0.1748 times |
Tue 26 August 2025 |
107.09 (-0.2%) |
107.30 |
106.51 - 107.45 |
0.2691 times |
Mon 25 August 2025 |
107.30 (0.22%) |
107.49 |
107.07 - 107.49 |
0.0923 times |
Fri 22 August 2025 |
107.06 (0%) |
107.40 |
107.00 - 107.40 |
0.1397 times |
Thu 21 August 2025 |
107.06 (-0.18%) |
107.89 |
107.00 - 107.89 |
0.243 times |
Wed 20 August 2025 |
107.25 (-0.16%) |
108.29 |
107.00 - 108.38 |
0.2876 times |
Tue 19 August 2025 |
107.42 (1.11%) |
107.45 |
107.30 - 108.00 |
0.4712 times |
Mon 18 August 2025 |
106.24 (0%) |
103.00 |
103.00 - 108.94 |
7.1501 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts KnowledgeRealty Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 106.33 and 107.32 | Weekly Target 1 | 106.06 | | Weekly Target 2 | 106.6 | | Weekly Target 3 | 107.05 | | Weekly Target 4 | 107.59 | | Weekly Target 5 | 108.04 |
Weekly price and volumes for Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.14 (0.07%) |
107.49 |
106.51 - 107.50 |
0.1574 times |
Fri 22 August 2025 |
107.06 (0%) |
103.00 |
103.00 - 108.94 |
1.8426 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KnowledgeRealty Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 105.07 and 111.01 | Monthly Target 1 | 100.42 | | Monthly Target 2 | 103.78 | | Monthly Target 3 | 106.36 | | Monthly Target 4 | 109.72 | | Monthly Target 5 | 112.3 |
Monthly price and volumes Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.14 (0%) |
103.00 |
103.00 - 108.94 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value | | 5 day DMA | 107.16 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.14 | 107.14 | 107.1 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.16 | 107.15 | 107.15 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
