Login or Join
HomepageKnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 115.39 and 117.96
| Daily Target 1 | 113.47 |
| Daily Target 2 | 114.74 |
| Daily Target 3 | 116.03666666667 |
| Daily Target 4 | 117.31 |
| Daily Target 5 | 118.61 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.02 (1.13%) | 115.30 | 114.76 - 117.33 | 2.2828 times | Mon 13 April 2026 | 114.72 (0.24%) | 114.44 | 114.12 - 115.15 | 1.3168 times | Fri 10 April 2026 | 114.44 (0.17%) | 114.80 | 113.60 - 115.26 | 0.9507 times | Thu 09 April 2026 | 114.25 (0.04%) | 114.20 | 113.69 - 114.99 | 0.5464 times | Wed 08 April 2026 | 114.20 (-0.24%) | 116.35 | 112.49 - 116.70 | 1.8694 times | Tue 07 April 2026 | 114.47 (-0.07%) | 114.55 | 113.50 - 114.95 | 0.6723 times | Mon 06 April 2026 | 114.55 (1.44%) | 113.49 | 112.92 - 114.84 | 0.482 times | Thu 02 April 2026 | 112.92 (-0.2%) | 114.00 | 112.50 - 114.00 | 0.2927 times | Wed 01 April 2026 | 113.15 (-0.4%) | 114.84 | 112.52 - 115.15 | 0.5999 times | Mon 30 March 2026 | 113.60 (-0.6%) | 114.97 | 111.10 - 114.97 | 0.9869 times | Fri 27 March 2026 | 114.29 (0.51%) | 114.40 | 112.80 - 114.85 | 1.1802 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 115.07 and 118.28
| Weekly Target 1 | 112.61 |
| Weekly Target 2 | 114.32 |
| Weekly Target 3 | 115.82333333333 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 119.03 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.02 (1.38%) | 114.44 | 114.12 - 117.33 | 0.3861 times | Fri 10 April 2026 | 114.44 (1.35%) | 113.49 | 112.49 - 116.70 | 0.4849 times | Thu 02 April 2026 | 112.92 (-1.2%) | 114.97 | 111.10 - 115.15 | 0.2016 times | Fri 27 March 2026 | 114.29 (-2.4%) | 114.50 | 107.80 - 115.60 | 0.7376 times | Fri 20 March 2026 | 117.10 (1.41%) | 114.20 | 111.49 - 120.40 | 4.5126 times | Fri 13 March 2026 | 115.47 (-0.19%) | 115.00 | 111.05 - 117.75 | 0.9815 times | Fri 06 March 2026 | 115.69 (-3.48%) | 119.10 | 114.05 - 122.45 | 0.6631 times | Fri 27 February 2026 | 119.86 (-3.87%) | 125.89 | 119.01 - 125.89 | 0.733 times | Fri 20 February 2026 | 124.69 (-0.67%) | 126.43 | 124.40 - 126.43 | 0.9651 times | Fri 13 February 2026 | 125.53 (1.49%) | 124.66 | 122.57 - 127.80 | 0.3347 times | Fri 06 February 2026 | 123.69 (0.72%) | 122.90 | 119.01 - 123.95 | 0.3964 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 114.26 and 119.1
| Monthly Target 1 | 110.44 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 115.28 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 120.12 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.02 (2.13%) | 114.84 | 112.49 - 117.33 | 0.2635 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 1.9083 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.6622 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.3606 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 1.647 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.6155 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.5213 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 1.0472 times | Fri 29 August 2025 | 107.14 (0%) | 103.00 | 103.00 - 108.94 | 1.9744 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty KRT_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 114.73 |
| 12 day DMA | 114.19 |
| 20 day DMA | 114.41 |
| 35 day DMA | 116.63 |
| 50 day DMA | 118.85 |
| 100 day DMA | 121.02 |
| 150 day DMA | 118.92 |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 114.39 | 114.23 |
| 12 day EMA | 114.62 | 114.37 | 114.31 |
| 20 day EMA | 115.07 | 114.97 | 115 |
| 35 day EMA | 116.79 | 116.84 | 116.97 |
| 50 day EMA | 118.78 | 118.89 | 119.06 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.73 | 114.42 | 114.38 |
| 12 day SMA | 114.19 | 114.1 | 113.63 |
| 20 day SMA | 114.41 | 114.24 | 114.35 |
| 35 day SMA | 116.63 | 116.91 | 117.23 |
| 50 day SMA | 118.85 | 118.92 | 119.01 |
| 100 day SMA | 121.02 | 121.04 | 121.08 |
| 150 day SMA | 118.92 | 118.87 | 118.82 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.