Login or Join
HomepageKnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 111.94 and 113.53
| Daily Target 1 | 111.44 |
| Daily Target 2 | 112.43 |
| Daily Target 3 | 113.03333333333 |
| Daily Target 4 | 114.02 |
| Daily Target 5 | 114.62 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.41 (0.19%) | 113.64 | 112.05 - 113.64 | 2.1404 times | Thu 27 August 2026 | 113.19 (0%) | 113.47 | 112.81 - 114.56 | 1.137 times | Wed 26 August 2026 | 113.19 (-2.87%) | 116.50 | 112.60 - 116.50 | 2.64 times | Tue 25 August 2026 | 116.53 (-0.28%) | 116.80 | 115.95 - 117.10 | 0.5757 times | Mon 24 August 2026 | 116.86 (0.75%) | 116.45 | 115.02 - 117.00 | 0.3916 times | Fri 21 August 2026 | 115.99 (-0.27%) | 116.00 | 115.41 - 116.40 | 0.4132 times | Thu 20 August 2026 | 116.30 (0.35%) | 116.40 | 115.35 - 116.60 | 0.3183 times | Wed 19 August 2026 | 115.90 (0.55%) | 115.80 | 115.35 - 116.09 | 0.5168 times | Tue 18 August 2026 | 115.27 (-0.18%) | 115.80 | 112.00 - 116.00 | 1.094 times | Mon 17 August 2026 | 115.48 (-0.43%) | 115.80 | 115.41 - 116.25 | 0.773 times | Fri 14 August 2026 | 115.98 (-0.41%) | 116.75 | 115.70 - 117.00 | 1.5379 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 110.21 and 115.26
| Weekly Target 1 | 109.14 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 114.18666666667 |
| Weekly Target 4 | 116.32 |
| Weekly Target 5 | 119.24 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.41 (-2.22%) | 116.45 | 112.05 - 117.10 | 1.8791 times | Fri 21 August 2026 | 115.99 (0.01%) | 115.80 | 112.00 - 116.60 | 0.8502 times | Fri 14 August 2026 | 115.98 (-1.14%) | 117.69 | 115.70 - 117.77 | 1.7002 times | Fri 07 August 2026 | 117.32 (-0.91%) | 118.40 | 116.06 - 118.90 | 0.837 times | Fri 31 July 2026 | 118.40 (1.47%) | 116.99 | 116.25 - 120.00 | 0.4156 times | Fri 24 July 2026 | 116.69 (1.14%) | 115.20 | 115.10 - 116.99 | 0.6892 times | Fri 17 July 2026 | 115.37 (-0.16%) | 115.56 | 115.01 - 117.60 | 1.6225 times | Fri 10 July 2026 | 115.56 (0.52%) | 115.75 | 115.00 - 116.00 | 0.2454 times | Fri 03 July 2026 | 114.96 (-0.14%) | 115.12 | 114.75 - 116.69 | 1.0551 times | Thu 25 June 2026 | 115.12 (-1.32%) | 116.80 | 115.05 - 117.60 | 0.7057 times | Fri 19 June 2026 | 116.66 (0.17%) | 116.50 | 115.51 - 118.00 | 3.9973 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 109.26 and 116.16
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 110.64 |
| Monthly Target 3 | 114.77 |
| Monthly Target 4 | 117.54 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.41 (-4.21%) | 118.40 | 112.00 - 118.90 | 0.7805 times | Fri 31 July 2026 | 118.40 (2.56%) | 115.89 | 114.75 - 120.00 | 0.5393 times | Tue 30 June 2026 | 115.45 (-0.55%) | 116.99 | 114.21 - 118.49 | 0.9829 times | Fri 29 May 2026 | 116.09 (-2.57%) | 119.70 | 114.87 - 120.40 | 0.4764 times | Thu 30 April 2026 | 119.15 (4.89%) | 114.84 | 112.49 - 120.10 | 0.7139 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 2.391 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.8296 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.4518 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 2.0635 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.7712 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.6532 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty KRT_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 114.64 |
| 12 day DMA | 115.38 |
| 20 day DMA | 116.11 |
| 35 day DMA | 116.43 |
| 50 day DMA | 116.22 |
| 100 day DMA | 116.5 |
| 150 day DMA | 117.7 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.21 | 114.61 | 115.32 |
| 12 day EMA | 115.19 | 115.51 | 115.93 |
| 20 day EMA | 115.7 | 115.94 | 116.23 |
| 35 day EMA | 115.95 | 116.1 | 116.27 |
| 50 day EMA | 116.1 | 116.21 | 116.33 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.64 | 115.15 | 115.77 |
| 12 day SMA | 115.38 | 115.71 | 116.03 |
| 20 day SMA | 116.11 | 116.36 | 116.67 |
| 35 day SMA | 116.43 | 116.49 | 116.54 |
| 50 day SMA | 116.22 | 116.28 | 116.34 |
| 100 day SMA | 116.5 | 116.5 | 116.5 |
| 150 day SMA | 117.7 | 117.79 | 117.87 |
| 200 day SMA | 118.91 | 118.93 | 118.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.