Login or Join
HomepageKnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 114.12 and 116.85
| Daily Target 1 | 113.46 |
| Daily Target 2 | 114.77 |
| Daily Target 3 | 116.18666666667 |
| Daily Target 4 | 117.5 |
| Daily Target 5 | 118.92 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.09 (-0.73%) | 117.60 | 114.87 - 117.60 | 1.5059 times | Wed 27 May 2026 | 116.94 (-0.15%) | 117.30 | 116.20 - 117.60 | 3.5901 times | Tue 26 May 2026 | 117.11 (0.84%) | 116.02 | 116.02 - 117.46 | 0.4533 times | Mon 25 May 2026 | 116.14 (-0.45%) | 117.49 | 116.00 - 117.49 | 1.2901 times | Fri 22 May 2026 | 116.67 (0.02%) | 117.20 | 116.41 - 117.70 | 0.4177 times | Thu 21 May 2026 | 116.65 (-0.63%) | 117.60 | 116.26 - 117.92 | 0.4268 times | Wed 20 May 2026 | 117.39 (0.47%) | 116.60 | 116.20 - 117.76 | 0.3275 times | Tue 19 May 2026 | 116.84 (-1.19%) | 118.25 | 116.11 - 118.45 | 0.5075 times | Mon 18 May 2026 | 118.25 (1.74%) | 116.00 | 115.75 - 118.80 | 0.8817 times | Fri 15 May 2026 | 116.23 (-1.63%) | 117.40 | 115.56 - 117.45 | 0.5995 times | Thu 14 May 2026 | 118.16 (-0.26%) | 118.80 | 117.21 - 120.10 | 0.5968 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 114.12 and 116.85
| Weekly Target 1 | 113.46 |
| Weekly Target 2 | 114.77 |
| Weekly Target 3 | 116.18666666667 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 118.92 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.09 (-0.5%) | 117.49 | 114.87 - 117.60 | 1.5673 times | Fri 22 May 2026 | 116.67 (0.38%) | 116.00 | 115.75 - 118.80 | 0.5869 times | Fri 15 May 2026 | 116.23 (-1.48%) | 118.10 | 115.56 - 120.10 | 0.5471 times | Fri 08 May 2026 | 117.98 (-0.98%) | 119.70 | 116.65 - 120.40 | 0.5213 times | Thu 30 April 2026 | 119.15 (2.13%) | 117.44 | 115.22 - 120.10 | 1.434 times | Fri 24 April 2026 | 116.66 (0.24%) | 116.40 | 114.83 - 118.20 | 0.8513 times | Fri 17 April 2026 | 116.38 (1.7%) | 114.44 | 114.12 - 117.48 | 1.2022 times | Fri 10 April 2026 | 114.44 (1.35%) | 113.49 | 112.49 - 116.70 | 1.1202 times | Thu 02 April 2026 | 112.92 (-1.2%) | 114.97 | 111.10 - 115.15 | 0.4657 times | Fri 27 March 2026 | 114.29 (-2.4%) | 114.50 | 107.80 - 115.60 | 1.704 times | Fri 20 March 2026 | 117.10 (1.41%) | 114.20 | 111.49 - 120.40 | 10.4257 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 112.72 and 118.25
| Monthly Target 1 | 111.59 |
| Monthly Target 2 | 113.84 |
| Monthly Target 3 | 117.12 |
| Monthly Target 4 | 119.37 |
| Monthly Target 5 | 122.65 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.09 (-2.57%) | 119.70 | 114.87 - 120.40 | 0.3925 times | Thu 30 April 2026 | 119.15 (4.89%) | 114.84 | 112.49 - 120.10 | 0.5882 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 1.9701 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.6836 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.3723 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 1.7003 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.6354 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.5382 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 1.0811 times | Fri 29 August 2025 | 107.14 (0%) | 103.00 | 103.00 - 108.94 | 2.0383 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty KRT_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 116.59 |
| 12 day DMA | 117.08 |
| 20 day DMA | 117.64 |
| 35 day DMA | 116.92 |
| 50 day DMA | 116.14 |
| 100 day DMA | 119.52 |
| 150 day DMA | 119.74 |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.61 | 116.87 | 116.84 |
| 12 day EMA | 116.94 | 117.1 | 117.13 |
| 20 day EMA | 117.01 | 117.11 | 117.13 |
| 35 day EMA | 116.67 | 116.7 | 116.69 |
| 50 day EMA | 116.12 | 116.12 | 116.09 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.59 | 116.7 | 116.79 |
| 12 day SMA | 117.08 | 117.17 | 117.33 |
| 20 day SMA | 117.64 | 117.71 | 117.7 |
| 35 day SMA | 116.92 | 116.87 | 116.81 |
| 50 day SMA | 116.14 | 116.07 | 116.07 |
| 100 day SMA | 119.52 | 119.59 | 119.66 |
| 150 day SMA | 119.74 | 119.74 | 119.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.