Login or Join
HomepageKnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 116 and 117.53
| Daily Target 1 | 114.8 |
| Daily Target 2 | 115.67 |
| Daily Target 3 | 116.33 |
| Daily Target 4 | 117.2 |
| Daily Target 5 | 117.86 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.54 (0.94%) | 115.64 | 115.46 - 116.99 | 0.5534 times | Tue 14 July 2026 | 115.46 (-0.26%) | 116.49 | 115.17 - 116.49 | 0.6178 times | Mon 13 July 2026 | 115.76 (0.17%) | 115.56 | 115.37 - 115.85 | 0.3383 times | Fri 10 July 2026 | 115.56 (0.42%) | 115.65 | 115.15 - 115.80 | 0.3591 times | Thu 09 July 2026 | 115.08 (-0.45%) | 115.75 | 115.00 - 115.98 | 0.5781 times | Wed 08 July 2026 | 115.60 (-0.12%) | 115.70 | 115.10 - 116.00 | 0.6308 times | Tue 07 July 2026 | 115.74 (0.68%) | 115.75 | 115.12 - 116.00 | 0.7174 times | Fri 03 July 2026 | 114.96 (-0.42%) | 115.90 | 114.78 - 116.20 | 3.7983 times | Thu 02 July 2026 | 115.44 (0.33%) | 115.10 | 115.06 - 115.85 | 0.9355 times | Wed 01 July 2026 | 115.06 (-0.34%) | 115.89 | 114.75 - 116.10 | 1.4713 times | Tue 30 June 2026 | 115.45 (-0.19%) | 115.98 | 115.27 - 116.69 | 2.6745 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 115.86 and 117.68
| Weekly Target 1 | 114.41 |
| Weekly Target 2 | 115.48 |
| Weekly Target 3 | 116.23333333333 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 118.05 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.54 (0.85%) | 115.56 | 115.17 - 116.99 | 0.1558 times | Fri 10 July 2026 | 115.56 (0.52%) | 115.75 | 115.00 - 116.00 | 0.2359 times | Fri 03 July 2026 | 114.96 (-0.14%) | 115.12 | 114.75 - 116.69 | 1.0145 times | Thu 25 June 2026 | 115.12 (-1.32%) | 116.80 | 115.05 - 117.60 | 0.6785 times | Fri 19 June 2026 | 116.66 (0.17%) | 116.50 | 115.51 - 118.00 | 3.8434 times | Fri 12 June 2026 | 116.46 (-0.45%) | 116.99 | 115.51 - 118.49 | 0.7609 times | Fri 05 June 2026 | 116.99 (0.78%) | 116.99 | 114.21 - 117.30 | 0.7202 times | Fri 29 May 2026 | 116.09 (-0.5%) | 117.49 | 114.87 - 117.60 | 1.5032 times | Fri 22 May 2026 | 116.67 (0.38%) | 116.00 | 115.75 - 118.80 | 0.5629 times | Fri 15 May 2026 | 116.23 (-1.48%) | 118.10 | 115.56 - 120.10 | 0.5247 times | Fri 08 May 2026 | 117.98 (-0.98%) | 119.70 | 116.65 - 120.40 | 0.5 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 115.65 and 117.89
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 115.2 |
| Monthly Target 3 | 116.09333333333 |
| Monthly Target 4 | 117.44 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.54 (0.94%) | 115.89 | 114.75 - 116.99 | 0.1676 times | Tue 30 June 2026 | 115.45 (-0.55%) | 116.99 | 114.21 - 118.49 | 1.0354 times | Fri 29 May 2026 | 116.09 (-2.57%) | 119.70 | 114.87 - 120.40 | 0.5018 times | Thu 30 April 2026 | 119.15 (4.89%) | 114.84 | 112.49 - 120.10 | 0.752 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 2.5188 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.874 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.476 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 2.1738 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.8124 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.6881 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 1.3822 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty KRT_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 115.53 |
| 20 day DMA | 115.82 |
| 35 day DMA | 116.23 |
| 50 day DMA | 116.71 |
| 100 day DMA | 117.05 |
| 150 day DMA | 119.47 |
| 200 day DMA | 118.8 |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.85 | 115.51 | 115.54 |
| 12 day EMA | 115.75 | 115.61 | 115.64 |
| 20 day EMA | 115.9 | 115.83 | 115.87 |
| 35 day EMA | 116.24 | 116.22 | 116.27 |
| 50 day EMA | 116.66 | 116.66 | 116.71 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 115.49 | 115.55 |
| 12 day SMA | 115.53 | 115.41 | 115.47 |
| 20 day SMA | 115.82 | 115.88 | 115.93 |
| 35 day SMA | 116.23 | 116.23 | 116.27 |
| 50 day SMA | 116.71 | 116.76 | 116.8 |
| 100 day SMA | 117.05 | 117.14 | 117.25 |
| 150 day SMA | 119.47 | 119.49 | 119.51 |
| 200 day SMA | 118.8 | 118.78 | 118.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.