KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 116.05 and 120.55 | Daily Target 1 | 112.53 | | Daily Target 2 | 115.07 | | Daily Target 3 | 117.03333333333 | | Daily Target 4 | 119.57 | | Daily Target 5 | 121.53 |
Daily price and volume Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
117.60 (2.08%) |
115.20 |
114.50 - 119.00 |
2.0527 times |
Mon 03 November 2025 |
115.20 (-0.28%) |
116.40 |
114.61 - 116.50 |
1.8015 times |
Fri 31 October 2025 |
115.52 (-0.28%) |
115.97 |
114.53 - 117.00 |
1.0328 times |
Thu 30 October 2025 |
115.85 (0.83%) |
114.80 |
114.22 - 116.50 |
0.4537 times |
Wed 29 October 2025 |
114.90 (0.17%) |
114.71 |
114.06 - 115.39 |
0.3449 times |
Tue 28 October 2025 |
114.71 (-0.54%) |
115.26 |
114.31 - 115.90 |
0.5797 times |
Mon 27 October 2025 |
115.33 (1.26%) |
114.60 |
113.90 - 116.16 |
0.7646 times |
Fri 24 October 2025 |
113.90 (-1.55%) |
115.95 |
113.52 - 115.95 |
1.1965 times |
Thu 23 October 2025 |
115.69 (-1.93%) |
119.39 |
115.10 - 119.39 |
1.6455 times |
Tue 21 October 2025 |
117.97 (0.82%) |
117.59 |
117.11 - 118.29 |
0.1282 times |
Mon 20 October 2025 |
117.01 (0.57%) |
116.50 |
116.15 - 117.25 |
0.2169 times |
Weekly price and charts KnowledgeRealty Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 116.05 and 120.55 | Weekly Target 1 | 112.53 | | Weekly Target 2 | 115.07 | | Weekly Target 3 | 117.03333333333 | | Weekly Target 4 | 119.57 | | Weekly Target 5 | 121.53 |
Weekly price and volumes for Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
117.60 (1.8%) |
116.40 |
114.50 - 119.00 |
0.427 times |
Fri 31 October 2025 |
115.52 (1.42%) |
114.60 |
113.90 - 117.00 |
0.3518 times |
Fri 24 October 2025 |
113.90 (-2.11%) |
116.50 |
113.52 - 119.39 |
0.3531 times |
Fri 17 October 2025 |
116.35 (-0.64%) |
117.60 |
115.50 - 117.80 |
0.438 times |
Fri 10 October 2025 |
117.10 (-1.44%) |
119.60 |
115.02 - 119.60 |
1.7111 times |
Fri 03 October 2025 |
118.81 (4.39%) |
113.81 |
113.55 - 120.00 |
0.7326 times |
Fri 26 September 2025 |
113.81 (1.18%) |
113.50 |
111.50 - 115.49 |
1.217 times |
Fri 19 September 2025 |
112.48 (4.25%) |
108.25 |
108.03 - 113.20 |
2.0977 times |
Fri 12 September 2025 |
107.89 (0.01%) |
108.89 |
107.10 - 108.90 |
1.9472 times |
Fri 05 September 2025 |
107.88 (0.69%) |
107.39 |
107.01 - 109.40 |
0.7244 times |
Fri 29 August 2025 |
107.14 (0.07%) |
107.49 |
106.51 - 107.50 |
0.9485 times |
Monthly price and charts KnowledgeRealty Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 116.05 and 120.55 | Monthly Target 1 | 112.53 | | Monthly Target 2 | 115.07 | | Monthly Target 3 | 117.03333333333 | | Monthly Target 4 | 119.57 | | Monthly Target 5 | 121.53 |
Monthly price and volumes Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
117.60 (1.8%) |
116.40 |
114.50 - 119.00 |
0.0775 times |
Fri 31 October 2025 |
115.52 (0.12%) |
116.80 |
113.52 - 120.00 |
0.5772 times |
Tue 30 September 2025 |
115.38 (7.69%) |
107.39 |
107.01 - 116.65 |
1.1594 times |
Fri 29 August 2025 |
107.14 (0%) |
103.00 |
103.00 - 108.94 |
2.186 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value | | 5 day DMA | 115.81 | | 12 day DMA | 115.84 | | 20 day DMA | 116.29 | | 35 day DMA | 115.2 | | 50 day DMA | 112.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.11 | 115.36 | 115.44 | | 12 day EMA | 115.89 | 115.58 | 115.65 | | 20 day EMA | 115.62 | 115.41 | 115.43 | | 35 day EMA | 114.17 | 113.97 | 113.9 | | 50 day EMA | 112.75 | 112.55 | 112.44 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.81 | 115.24 | 115.26 | | 12 day SMA | 115.84 | 115.78 | 115.89 | | 20 day SMA | 116.29 | 116.19 | 116.38 | | 35 day SMA | 115.2 | 114.92 | 114.7 | | 50 day SMA | 112.89 | 112.68 | 112.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
