KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 123.38 and 125.18

Daily Target 1122.98
Daily Target 2123.77
Daily Target 3124.78333333333
Daily Target 4125.57
Daily Target 5126.58

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Tue 24 February 2026 124.55 (-0.49%) 125.80 124.00 - 125.80 0.6617 times
Mon 23 February 2026 125.16 (0.38%) 125.89 124.60 - 125.89 1.0149 times
Fri 20 February 2026 124.69 (-0.24%) 124.99 124.40 - 125.90 0.503 times
Thu 19 February 2026 124.99 (-0.6%) 124.99 124.93 - 126.20 1.4576 times
Wed 18 February 2026 125.75 (-0.17%) 126.30 124.76 - 126.43 4.6528 times
Tue 17 February 2026 125.96 (0.63%) 126.00 125.47 - 126.30 0.2871 times
Mon 16 February 2026 125.17 (-0.29%) 126.43 124.68 - 126.43 0.1847 times
Fri 13 February 2026 125.53 (-0.14%) 125.50 124.00 - 126.70 0.4799 times
Thu 12 February 2026 125.71 (-0.98%) 127.20 122.57 - 127.20 0.4244 times
Wed 11 February 2026 126.95 (1.09%) 126.96 125.90 - 127.09 0.334 times
Tue 10 February 2026 125.58 (-1.34%) 126.66 123.49 - 127.45 0.4908 times

Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 123.33 and 125.22

Weekly Target 1122.92
Weekly Target 2123.74
Weekly Target 3124.81333333333
Weekly Target 4125.63
Weekly Target 5126.7

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Tue 24 February 2026 124.55 (-0.11%) 125.89 124.00 - 125.89 0.5165 times
Fri 20 February 2026 124.69 (-0.67%) 126.43 124.40 - 126.43 2.1826 times
Fri 13 February 2026 125.53 (1.49%) 124.66 122.57 - 127.80 0.7569 times
Fri 06 February 2026 123.69 (0.72%) 122.90 119.01 - 123.95 0.8966 times
Fri 30 January 2026 122.80 (-2.05%) 127.00 118.51 - 127.00 1.0152 times
Fri 23 January 2026 125.37 (-0.71%) 126.70 123.16 - 127.85 0.4726 times
Fri 16 January 2026 126.27 (1.86%) 124.90 122.51 - 127.00 0.4605 times
Fri 09 January 2026 123.97 (-0.32%) 125.48 123.00 - 127.50 0.7603 times
Fri 02 January 2026 124.37 (-0.39%) 125.79 119.00 - 125.79 1.2879 times
Fri 26 December 2025 124.86 (2.89%) 120.25 120.10 - 127.00 1.651 times
Fri 19 December 2025 121.35 (-3.96%) 127.00 119.60 - 128.65 5.9342 times

weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 121.78 and 130.57

Monthly Target 1115
Monthly Target 2119.77
Monthly Target 3123.78666666667
Monthly Target 4128.56
Monthly Target 5132.58

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 24 February 2026 124.55 (1.43%) 122.90 119.01 - 127.80 0.5489 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.3773 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 1.7231 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.644 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.5455 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.0956 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 2.0657 times
Tue 24 February 2026 (0%) - 0 times

monthly chart KnowledgeRealty

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 125.03
12 day DMA 125.61
20 day DMA 123.96
35 day DMA 124.44
50 day DMA 124.44
100 day DMA 121.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.96125.17125.17
12 day EMA124.9124.96124.92
20 day EMA124.68124.69124.64
35 day EMA124.6124.6124.57
50 day EMA124.63124.63124.61

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.03125.31125.31
12 day SMA125.61125.54125.23
20 day SMA123.96123.7123.62
35 day SMA124.44124.46124.44
50 day SMA124.44124.48124.53
100 day SMA121.48121.39121.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme