Login or Join
HomepageKnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 112.32 and 113.07
| Daily Target 1 | 112.13 |
| Daily Target 2 | 112.51 |
| Daily Target 3 | 112.88 |
| Daily Target 4 | 113.26 |
| Daily Target 5 | 113.63 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 112.89 (0.01%) | 112.94 | 112.50 - 113.25 | 0.9943 times | Wed 14 October 2026 | 112.88 (0.06%) | 112.81 | 112.47 - 113.00 | 0.5048 times | Tue 13 October 2026 | 112.81 (-0.04%) | 112.50 | 112.40 - 112.90 | 0.168 times | Mon 12 October 2026 | 112.85 (0.4%) | 112.47 | 112.02 - 113.19 | 1.059 times | Tue 06 October 2026 | 112.40 (-0.15%) | 112.50 | 111.81 - 112.87 | 0.7619 times | Mon 05 October 2026 | 112.57 (0.38%) | 113.00 | 112.20 - 113.00 | 0.732 times | Thu 01 October 2026 | 112.14 (-1.23%) | 113.10 | 112.00 - 113.50 | 1.1908 times | Tue 29 September 2026 | 113.54 (0.5%) | 112.97 | 112.50 - 114.00 | 1.6022 times | Mon 28 September 2026 | 112.97 (-0.8%) | 113.90 | 112.81 - 113.99 | 1.6914 times | Fri 25 September 2026 | 113.88 (0.01%) | 113.87 | 113.16 - 114.00 | 1.2956 times | Thu 24 September 2026 | 113.87 (0.15%) | 113.90 | 113.40 - 114.05 | 1.6859 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 112.46 and 113.69
| Weekly Target 1 | 111.49 |
| Weekly Target 2 | 112.19 |
| Weekly Target 3 | 112.72 |
| Weekly Target 4 | 113.42 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 112.89 (0.44%) | 112.47 | 112.02 - 113.25 | 0.2 times | Tue 06 October 2026 | 112.40 (0.23%) | 113.00 | 111.81 - 113.00 | 0.1096 times | Thu 01 October 2026 | 112.14 (-1.53%) | 113.90 | 112.00 - 114.00 | 0.329 times | Fri 25 September 2026 | 113.88 (0.24%) | 113.99 | 113.10 - 114.05 | 0.4409 times | Fri 18 September 2026 | 113.61 (0.5%) | 112.62 | 112.62 - 114.00 | 0.4687 times | Fri 11 September 2026 | 113.04 (0.49%) | 113.49 | 111.90 - 114.00 | 1.1186 times | Fri 04 September 2026 | 112.49 (-0.81%) | 111.69 | 109.01 - 115.00 | 6.5687 times | Fri 28 August 2026 | 113.41 (-2.22%) | 116.45 | 112.05 - 117.10 | 0.3243 times | Fri 21 August 2026 | 115.99 (0.01%) | 115.80 | 112.00 - 116.60 | 0.1467 times | Fri 14 August 2026 | 115.98 (-1.14%) | 117.69 | 115.70 - 117.77 | 0.2934 times | Fri 07 August 2026 | 117.32 (-0.91%) | 118.40 | 116.06 - 118.90 | 0.1444 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 111.51 and 113.2
| Monthly Target 1 | 111.04 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 112.73333333333 |
| Monthly Target 4 | 113.66 |
| Monthly Target 5 | 114.42 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 112.89 (-0.57%) | 113.10 | 111.81 - 113.50 | 0.2258 times | Tue 29 September 2026 | 113.54 (2.78%) | 109.72 | 109.01 - 115.00 | 4.573 times | Mon 31 August 2026 | 110.47 (-6.7%) | 118.40 | 109.50 - 118.90 | 0.9719 times | Fri 31 July 2026 | 118.40 (2.56%) | 115.89 | 114.75 - 120.00 | 0.3572 times | Tue 30 June 2026 | 115.45 (-0.55%) | 116.99 | 114.21 - 118.49 | 0.651 times | Fri 29 May 2026 | 116.09 (-2.57%) | 119.70 | 114.87 - 120.40 | 0.3156 times | Thu 30 April 2026 | 119.15 (4.89%) | 114.84 | 112.49 - 120.10 | 0.4729 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 1.5838 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.5496 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.2993 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 1.3669 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty KRT_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 112.77 |
| 12 day DMA | 113.04 |
| 20 day DMA | 113.18 |
| 35 day DMA | 113.29 |
| 50 day DMA | 114.39 |
| 100 day DMA | 115.41 |
| 150 day DMA | 115.62 |
| 200 day DMA | 117.79 |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 112.81 | 112.78 |
| 12 day EMA | 112.97 | 112.98 | 113 |
| 20 day EMA | 113.17 | 113.2 | 113.23 |
| 35 day EMA | 113.88 | 113.94 | 114 |
| 50 day EMA | 114.48 | 114.55 | 114.62 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.77 | 112.7 | 112.55 |
| 12 day SMA | 113.04 | 113.13 | 113.2 |
| 20 day SMA | 113.18 | 113.19 | 113.23 |
| 35 day SMA | 113.29 | 113.38 | 113.44 |
| 50 day SMA | 114.39 | 114.5 | 114.61 |
| 100 day SMA | 115.41 | 115.44 | 115.49 |
| 150 day SMA | 115.62 | 115.69 | 115.76 |
| 200 day SMA | 117.79 | 117.87 | 117.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.