KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 117.28 and 123.68 | Daily Target 1 | 115.92 | | Daily Target 2 | 118.63 | | Daily Target 3 | 122.31666666667 | | Daily Target 4 | 125.03 | | Daily Target 5 | 128.72 |
Daily price and volume Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
121.35 (-2.9%) |
124.97 |
119.60 - 126.00 |
4.4301 times |
Thu 18 December 2025 |
124.97 (-2.03%) |
127.98 |
124.55 - 128.00 |
0.1827 times |
Wed 17 December 2025 |
127.56 (0.28%) |
127.48 |
127.21 - 127.98 |
0.4101 times |
Tue 16 December 2025 |
127.21 (0.98%) |
125.99 |
125.71 - 128.50 |
0.5965 times |
Mon 15 December 2025 |
125.98 (-0.29%) |
127.00 |
125.50 - 128.65 |
0.535 times |
Sat 13 December 2025 |
126.35 (-1.28%) |
128.62 |
125.16 - 129.00 |
0.5108 times |
Thu 11 December 2025 |
127.99 (1.84%) |
127.49 |
126.31 - 128.00 |
0.6416 times |
Wed 10 December 2025 |
125.68 (-1.19%) |
128.40 |
124.87 - 128.40 |
0.5985 times |
Tue 09 December 2025 |
127.20 (3.39%) |
123.01 |
123.01 - 129.07 |
1.2775 times |
Mon 08 December 2025 |
123.03 (-0.27%) |
125.45 |
122.51 - 125.45 |
0.8172 times |
Fri 05 December 2025 |
123.36 (1.46%) |
123.30 |
121.55 - 125.50 |
0.6569 times |
Weekly price and charts KnowledgeRealty Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 115.95 and 125 | Weekly Target 1 | 114.15 | | Weekly Target 2 | 117.75 | | Weekly Target 3 | 123.2 | | Weekly Target 4 | 126.8 | | Weekly Target 5 | 132.25 |
Weekly price and volumes for Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
121.35 (-3.96%) |
127.00 |
119.60 - 128.65 |
3.3584 times |
Sat 13 December 2025 |
126.35 (2.42%) |
125.45 |
122.51 - 129.07 |
2.0985 times |
Fri 05 December 2025 |
123.36 (3.59%) |
120.49 |
116.35 - 125.50 |
0.7736 times |
Fri 28 November 2025 |
119.09 (0.11%) |
119.70 |
115.98 - 119.75 |
0.7305 times |
Fri 21 November 2025 |
118.96 (0.85%) |
118.25 |
115.75 - 120.10 |
0.7819 times |
Fri 14 November 2025 |
117.96 (-0.54%) |
119.25 |
117.45 - 122.03 |
0.8616 times |
Fri 07 November 2025 |
118.60 (2.67%) |
116.40 |
114.50 - 119.40 |
0.5162 times |
Fri 31 October 2025 |
115.52 (1.42%) |
114.60 |
113.90 - 117.00 |
0.2707 times |
Fri 24 October 2025 |
113.90 (-2.11%) |
116.50 |
113.52 - 119.39 |
0.2716 times |
Fri 17 October 2025 |
116.35 (-0.64%) |
117.60 |
115.50 - 117.80 |
0.337 times |
Fri 10 October 2025 |
117.10 (-1.44%) |
119.60 |
115.02 - 119.60 |
1.3164 times |
Monthly price and charts KnowledgeRealty Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 118.85 and 131.57 | Monthly Target 1 | 109.54 | | Monthly Target 2 | 115.44 | | Monthly Target 3 | 122.25666666667 | | Monthly Target 4 | 128.16 | | Monthly Target 5 | 134.98 |
Monthly price and volumes Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
121.35 (1.9%) |
120.49 |
116.35 - 129.07 |
1.2095 times |
Fri 28 November 2025 |
119.09 (3.09%) |
116.40 |
114.50 - 122.03 |
0.5611 times |
Fri 31 October 2025 |
115.52 (0.12%) |
116.80 |
113.52 - 120.00 |
0.4752 times |
Tue 30 September 2025 |
115.38 (7.69%) |
107.39 |
107.01 - 116.65 |
0.9545 times |
Fri 29 August 2025 |
107.14 (0%) |
103.00 |
103.00 - 108.94 |
1.7997 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value | | 5 day DMA | 125.41 | | 12 day DMA | 125.19 | | 20 day DMA | 122.43 | | 35 day DMA | 120.64 | | 50 day DMA | 119.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.54 | 126.14 | 126.72 | | 12 day EMA | 124.32 | 124.86 | 124.84 | | 20 day EMA | 123.19 | 123.38 | 123.21 | | 35 day EMA | 121.43 | 121.44 | 121.23 | | 50 day EMA | 119.76 | 119.69 | 119.47 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.41 | 126.41 | 127.02 | | 12 day SMA | 125.19 | 125.06 | 124.6 | | 20 day SMA | 122.43 | 122.31 | 121.99 | | 35 day SMA | 120.64 | 120.48 | 120.19 | | 50 day SMA | 119.3 | 119.23 | 119.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
