KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 788.08 and 815.68 | Daily Target 1 | 767.78 | | Daily Target 2 | 780.77 | | Daily Target 3 | 795.38333333333 | | Daily Target 4 | 808.37 | | Daily Target 5 | 822.98 |
Daily price and volume Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
793.75 (0.64%) |
788.70 |
782.40 - 810.00 |
0.9737 times |
Fri 29 August 2025 |
788.70 (-0.44%) |
786.00 |
781.05 - 795.85 |
0.6007 times |
Thu 28 August 2025 |
792.15 (-0.16%) |
794.95 |
785.05 - 800.60 |
0.6581 times |
Tue 26 August 2025 |
793.45 (-0.76%) |
800.00 |
787.00 - 810.65 |
0.8242 times |
Mon 25 August 2025 |
799.55 (-1.19%) |
812.45 |
793.10 - 814.95 |
0.5823 times |
Fri 22 August 2025 |
809.15 (-0.04%) |
809.00 |
802.00 - 816.05 |
0.5263 times |
Thu 21 August 2025 |
809.45 (-1.29%) |
820.05 |
803.50 - 826.10 |
0.9795 times |
Wed 20 August 2025 |
820.05 (-1%) |
832.00 |
815.00 - 839.85 |
1.2731 times |
Tue 19 August 2025 |
828.35 (0.29%) |
831.95 |
824.05 - 847.75 |
1.9703 times |
Mon 18 August 2025 |
825.95 (4.52%) |
790.20 |
788.00 - 831.00 |
1.6117 times |
Thu 14 August 2025 |
790.20 (-0.98%) |
795.00 |
784.85 - 807.80 |
0.5601 times |
Weekly price and charts KrsnaaDiagnostics Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 788.08 and 815.68 | Weekly Target 1 | 767.78 | | Weekly Target 2 | 780.77 | | Weekly Target 3 | 795.38333333333 | | Weekly Target 4 | 808.37 | | Weekly Target 5 | 822.98 |
Weekly price and volumes for Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
793.75 (0.64%) |
788.70 |
782.40 - 810.00 |
0.099 times |
Fri 29 August 2025 |
788.70 (-2.53%) |
812.45 |
781.05 - 814.95 |
0.271 times |
Fri 22 August 2025 |
809.15 (2.4%) |
790.20 |
788.00 - 847.75 |
0.6467 times |
Thu 14 August 2025 |
790.20 (-6.87%) |
848.50 |
784.85 - 875.00 |
0.7641 times |
Fri 08 August 2025 |
848.50 (1.92%) |
839.00 |
821.15 - 861.00 |
0.8316 times |
Fri 01 August 2025 |
832.55 (-2.35%) |
851.50 |
827.30 - 875.00 |
0.6943 times |
Fri 25 July 2025 |
852.60 (0.83%) |
849.00 |
822.95 - 870.00 |
0.763 times |
Fri 18 July 2025 |
845.60 (4.05%) |
809.00 |
802.50 - 865.60 |
1.3115 times |
Fri 11 July 2025 |
812.65 (14.57%) |
712.00 |
710.00 - 820.00 |
3.6435 times |
Fri 04 July 2025 |
709.30 (1.63%) |
699.05 |
693.80 - 722.20 |
0.9752 times |
Fri 27 June 2025 |
697.90 (-1.32%) |
708.00 |
688.75 - 715.00 |
0.749 times |
Monthly price and charts KrsnaaDiagnostics Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 788.08 and 815.68 | Monthly Target 1 | 767.78 | | Monthly Target 2 | 780.77 | | Monthly Target 3 | 795.38333333333 | | Monthly Target 4 | 808.37 | | Monthly Target 5 | 822.98 |
Monthly price and volumes Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
793.75 (0.64%) |
788.70 |
782.40 - 810.00 |
0.0253 times |
Fri 29 August 2025 |
788.70 (-8.44%) |
861.40 |
781.05 - 875.00 |
0.6665 times |
Thu 31 July 2025 |
861.40 (22.15%) |
709.00 |
693.80 - 875.00 |
1.8304 times |
Mon 30 June 2025 |
705.20 (10.16%) |
650.00 |
641.55 - 720.05 |
1.1557 times |
Fri 30 May 2025 |
640.15 (-12.52%) |
736.00 |
625.75 - 744.90 |
1.6624 times |
Wed 30 April 2025 |
731.75 (-7.13%) |
798.80 |
690.00 - 826.45 |
0.8832 times |
Fri 28 March 2025 |
787.90 (10.94%) |
717.00 |
673.05 - 838.70 |
0.6803 times |
Fri 28 February 2025 |
710.20 (-15.93%) |
864.00 |
684.00 - 905.00 |
0.7545 times |
Fri 31 January 2025 |
844.80 (-4.6%) |
888.10 |
756.95 - 970.00 |
1.2543 times |
Tue 31 December 2024 |
885.50 (-11.05%) |
1011.80 |
854.75 - 1033.50 |
1.0876 times |
Fri 29 November 2024 |
995.55 (5.7%) |
949.80 |
882.25 - 1044.00 |
1.7423 times |
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value | | 5 day DMA | 793.52 | | 12 day DMA | 804.07 | | 20 day DMA | 817.89 | | 35 day DMA | 829.09 | | 50 day DMA | 797.75 | | 100 day DMA | 749.49 | | 150 day DMA | 759.78 | | 200 day DMA | 800.84 | EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 795.44 | 796.28 | 800.07 | | 12 day EMA | 805.11 | 807.18 | 810.54 | | 20 day EMA | 810 | 811.71 | 814.13 | | 35 day EMA | 798.74 | 799.03 | 799.64 | | 50 day EMA | 787.75 | 787.5 | 787.45 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 793.52 | 796.6 | 800.75 | | 12 day SMA | 804.07 | 804.92 | 811.45 | | 20 day SMA | 817.89 | 821.27 | 824.9 | | 35 day SMA | 829.09 | 829.47 | 829.67 | | 50 day SMA | 797.75 | 795.78 | 793.75 | | 100 day SMA | 749.49 | 749.07 | 749.03 | | 150 day SMA | 759.78 | 760.07 | 760.59 | | 200 day SMA | 800.84 | 801.52 | 802.21 |
|
|
