KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 800.43 and 838.98 | Daily Target 1 | 791.55 | | Daily Target 2 | 809.3 | | Daily Target 3 | 830.1 | | Daily Target 4 | 847.85 | | Daily Target 5 | 868.65 |
Daily price and volume Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
827.05 (0.61%) |
827.90 |
812.35 - 850.90 |
0.5884 times |
Wed 16 October 2024 |
822.05 (-2.46%) |
834.35 |
817.00 - 849.00 |
0.6406 times |
Tue 15 October 2024 |
842.80 (1.18%) |
836.05 |
830.10 - 856.95 |
0.7299 times |
Mon 14 October 2024 |
833.00 (-1.4%) |
851.60 |
829.55 - 851.60 |
0.4098 times |
Fri 11 October 2024 |
844.85 (-1.74%) |
880.00 |
842.00 - 902.40 |
2.3959 times |
Thu 10 October 2024 |
859.80 (1.64%) |
851.85 |
834.15 - 867.00 |
0.6784 times |
Wed 09 October 2024 |
845.95 (2.29%) |
834.15 |
833.00 - 863.20 |
0.9164 times |
Tue 08 October 2024 |
827.05 (5.84%) |
777.00 |
771.65 - 837.85 |
1.0588 times |
Mon 07 October 2024 |
781.40 (-8.15%) |
859.30 |
774.10 - 859.30 |
1.5446 times |
Fri 04 October 2024 |
850.75 (-0.51%) |
859.60 |
830.05 - 875.00 |
1.0372 times |
Thu 03 October 2024 |
855.15 (0.02%) |
845.10 |
834.80 - 861.00 |
0.7732 times |
Weekly price and charts KrsnaaDiagnostics Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 797.4 and 842 | Weekly Target 1 | 787.52 | | Weekly Target 2 | 807.28 | | Weekly Target 3 | 832.11666666667 | | Weekly Target 4 | 851.88 | | Weekly Target 5 | 876.72 |
Weekly price and volumes for Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
827.05 (-2.11%) |
851.60 |
812.35 - 856.95 |
0.4481 times |
Fri 11 October 2024 |
844.85 (-0.69%) |
859.30 |
771.65 - 902.40 |
1.2474 times |
Fri 04 October 2024 |
850.75 (2.62%) |
822.05 |
820.25 - 875.00 |
0.6895 times |
Fri 27 September 2024 |
829.05 (-4.82%) |
878.00 |
821.60 - 878.00 |
1.1864 times |
Fri 20 September 2024 |
871.05 (8.25%) |
810.00 |
789.30 - 880.60 |
1.4198 times |
Fri 13 September 2024 |
804.65 (7.34%) |
754.90 |
730.80 - 823.90 |
1.4322 times |
Fri 06 September 2024 |
749.60 (3.78%) |
727.30 |
701.05 - 787.50 |
1.1365 times |
Fri 30 August 2024 |
722.30 (-0.2%) |
729.00 |
706.05 - 753.95 |
0.6503 times |
Fri 23 August 2024 |
723.75 (9.96%) |
658.20 |
658.20 - 745.20 |
1.3043 times |
Fri 16 August 2024 |
658.20 (-5.37%) |
695.80 |
639.05 - 699.95 |
0.4854 times |
Fri 09 August 2024 |
695.55 (2.23%) |
650.10 |
636.10 - 717.90 |
1.4573 times |
Monthly price and charts KrsnaaDiagnostics Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 733.98 and 864.73 | Monthly Target 1 | 702.95 | | Monthly Target 2 | 765 | | Monthly Target 3 | 833.7 | | Monthly Target 4 | 895.75 | | Monthly Target 5 | 964.45 |
Monthly price and volumes Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
827.05 (-1.76%) |
850.00 |
771.65 - 902.40 |
0.6087 times |
Mon 30 September 2024 |
841.85 (16.55%) |
727.30 |
701.05 - 880.60 |
1.4174 times |
Fri 30 August 2024 |
722.30 (6.39%) |
679.00 |
636.10 - 753.95 |
1.0843 times |
Wed 31 July 2024 |
678.90 (11.88%) |
609.00 |
604.80 - 705.95 |
1.6786 times |
Fri 28 June 2024 |
606.80 (6.04%) |
577.00 |
528.05 - 684.00 |
1.0691 times |
Fri 31 May 2024 |
572.25 (-0.53%) |
587.95 |
553.20 - 617.00 |
0.6423 times |
Tue 30 April 2024 |
575.30 (-6.39%) |
614.60 |
559.00 - 642.00 |
0.7223 times |
Thu 28 March 2024 |
614.60 (-5.71%) |
655.10 |
555.40 - 672.05 |
0.7176 times |
Thu 29 February 2024 |
651.80 (-6.51%) |
713.70 |
644.90 - 740.15 |
1.001 times |
Wed 31 January 2024 |
697.20 (-1.25%) |
712.00 |
654.60 - 734.85 |
1.0587 times |
Fri 29 December 2023 |
706.00 (9.35%) |
655.35 |
645.65 - 767.90 |
1.1316 times |
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value | | 5 day DMA | 833.95 | | 12 day DMA | 837.07 | | 20 day DMA | 840.55 | | 35 day DMA | 807.25 | | 50 day DMA | 775.42 | | 100 day DMA | 706.05 | | 150 day DMA | 668.72 | | 200 day DMA | 674.38 | EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 832 | 834.48 | 840.69 | | 12 day EMA | 833.86 | 835.1 | 837.47 | | 20 day EMA | 826.89 | 826.87 | 827.38 | | 35 day EMA | 801.64 | 800.14 | 798.85 | | 50 day EMA | 772.12 | 769.88 | 767.75 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 833.95 | 840.5 | 845.28 | | 12 day SMA | 837.07 | 838.3 | 838.88 | | 20 day SMA | 840.55 | 840.74 | 840.81 | | 35 day SMA | 807.25 | 804.22 | 801.49 | | 50 day SMA | 775.42 | 771.72 | 768.21 | | 100 day SMA | 706.05 | 703.7 | 701.41 | | 150 day SMA | 668.72 | 667.4 | 666.13 | | 200 day SMA | 674.38 | 673.85 | 673.38 |
|
|
