Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 559.73 and 573.73
| Daily Target 1 | 548.95 |
| Daily Target 2 | 556.5 |
| Daily Target 3 | 562.95 |
| Daily Target 4 | 570.5 |
| Daily Target 5 | 576.95 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 564.05 (1.14%) | 558.50 | 555.40 - 569.40 | 0.6099 times | Thu 27 August 2026 | 557.70 (-1.39%) | 564.85 | 554.10 - 570.60 | 1.8242 times | Wed 26 August 2026 | 565.55 (0.13%) | 570.20 | 559.00 - 573.00 | 1.2808 times | Tue 25 August 2026 | 564.80 (0.32%) | 564.00 | 560.00 - 569.10 | 0.3142 times | Mon 24 August 2026 | 563.00 (0.24%) | 558.45 | 548.00 - 567.60 | 0.5248 times | Fri 21 August 2026 | 561.65 (2.12%) | 546.80 | 541.85 - 575.50 | 1.3508 times | Thu 20 August 2026 | 550.00 (2.61%) | 535.00 | 535.00 - 551.50 | 0.6153 times | Wed 19 August 2026 | 536.00 (-0.78%) | 544.00 | 532.10 - 547.95 | 1.0934 times | Tue 18 August 2026 | 540.20 (-3.27%) | 560.00 | 537.10 - 563.00 | 1.2064 times | Mon 17 August 2026 | 558.45 (-2.93%) | 572.95 | 549.45 - 575.30 | 1.1802 times | Fri 14 August 2026 | 575.30 (3.33%) | 557.95 | 557.00 - 586.00 | 3.8503 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 556.03 and 581.03
| Weekly Target 1 | 536.68 |
| Weekly Target 2 | 550.37 |
| Weekly Target 3 | 561.68333333333 |
| Weekly Target 4 | 575.37 |
| Weekly Target 5 | 586.68 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 564.05 (0.43%) | 558.45 | 548.00 - 573.00 | 0.9794 times | Fri 21 August 2026 | 561.65 (-2.37%) | 572.95 | 532.10 - 575.50 | 1.1713 times | Fri 14 August 2026 | 575.30 (2.58%) | 560.95 | 534.00 - 586.00 | 2.0149 times | Fri 07 August 2026 | 560.85 (6.33%) | 529.00 | 526.55 - 568.55 | 1.5188 times | Fri 31 July 2026 | 527.45 (-3.18%) | 545.35 | 520.80 - 549.90 | 0.7501 times | Fri 24 July 2026 | 544.80 (0.89%) | 542.15 | 525.50 - 556.05 | 0.8493 times | Fri 17 July 2026 | 540.00 (-2.99%) | 555.20 | 535.85 - 567.50 | 0.5777 times | Fri 10 July 2026 | 556.65 (-1.1%) | 551.00 | 536.10 - 564.90 | 0.5293 times | Fri 03 July 2026 | 562.85 (4.57%) | 541.10 | 532.25 - 579.00 | 0.9904 times | Thu 25 June 2026 | 538.25 (1.31%) | 528.95 | 528.00 - 546.90 | 0.6187 times | Fri 19 June 2026 | 531.30 (-0.56%) | 540.00 | 528.10 - 556.10 | 1.0253 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 545.3 and 604.75
| Monthly Target 1 | 499.42 |
| Monthly Target 2 | 531.73 |
| Monthly Target 3 | 558.86666666667 |
| Monthly Target 4 | 591.18 |
| Monthly Target 5 | 618.32 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 564.05 (6.94%) | 529.00 | 526.55 - 586.00 | 1.0908 times | Fri 31 July 2026 | 527.45 (-3.01%) | 544.30 | 520.80 - 579.00 | 0.6673 times | Tue 30 June 2026 | 543.80 (-1.03%) | 550.00 | 528.00 - 561.00 | 0.6693 times | Fri 29 May 2026 | 549.45 (-6.68%) | 597.75 | 533.00 - 622.55 | 1.1856 times | Thu 30 April 2026 | 588.75 (13.16%) | 530.00 | 530.00 - 630.35 | 0.5235 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 0.9274 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.8913 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.8101 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.7177 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.5169 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.891 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 563.02 |
| 12 day DMA | 557.79 |
| 20 day DMA | 559.74 |
| 35 day DMA | 552.04 |
| 50 day DMA | 550.14 |
| 100 day DMA | 562.14 |
| 150 day DMA | 589.28 |
| 200 day DMA | 631.48 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.51 | 560.24 | 561.51 |
| 12 day EMA | 559.29 | 558.43 | 558.56 |
| 20 day EMA | 557.08 | 556.35 | 556.21 |
| 35 day EMA | 554.28 | 553.7 | 553.46 |
| 50 day EMA | 550.16 | 549.59 | 549.26 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.02 | 562.54 | 561 |
| 12 day SMA | 557.79 | 558.6 | 560.02 |
| 20 day SMA | 559.74 | 557.91 | 556.23 |
| 35 day SMA | 552.04 | 551.83 | 551.81 |
| 50 day SMA | 550.14 | 549.52 | 549.08 |
| 100 day SMA | 562.14 | 562 | 562.03 |
| 150 day SMA | 589.28 | 590.32 | 591.28 |
| 200 day SMA | 631.48 | 632.43 | 633.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.