KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 694.83 and 725.73 | Daily Target 1 | 670.65 | | Daily Target 2 | 688.1 | | Daily Target 3 | 701.55 | | Daily Target 4 | 719 | | Daily Target 5 | 732.45 |
Daily price and volume Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
705.55 (-0.12%) |
689.95 |
684.10 - 715.00 |
0.8506 times |
Thu 08 May 2025 |
706.40 (-1.51%) |
723.90 |
701.25 - 727.45 |
0.5524 times |
Wed 07 May 2025 |
717.25 (1.92%) |
690.00 |
683.75 - 724.05 |
0.6378 times |
Tue 06 May 2025 |
703.75 (-2.55%) |
727.15 |
699.00 - 729.00 |
0.7624 times |
Mon 05 May 2025 |
722.20 (1.43%) |
722.70 |
706.25 - 727.70 |
0.8396 times |
Fri 02 May 2025 |
712.00 (-2.7%) |
736.00 |
710.00 - 737.90 |
0.8206 times |
Wed 30 April 2025 |
731.75 (-2%) |
750.20 |
727.25 - 755.45 |
0.9015 times |
Tue 29 April 2025 |
746.65 (-0.67%) |
762.90 |
744.00 - 783.90 |
1.627 times |
Mon 28 April 2025 |
751.65 (-1.76%) |
762.00 |
690.00 - 771.95 |
1.7146 times |
Fri 25 April 2025 |
765.15 (0.73%) |
767.75 |
731.55 - 770.00 |
1.2934 times |
Thu 24 April 2025 |
759.60 (-1.78%) |
781.00 |
754.90 - 805.00 |
1.8595 times |
Weekly price and charts KrsnaaDiagnostics Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 672.03 and 717.28 | Weekly Target 1 | 660.85 | | Weekly Target 2 | 683.2 | | Weekly Target 3 | 706.1 | | Weekly Target 4 | 728.45 | | Weekly Target 5 | 751.35 |
Weekly price and volumes for Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
705.55 (-0.91%) |
722.70 |
683.75 - 729.00 |
0.8945 times |
Fri 02 May 2025 |
712.00 (-6.95%) |
762.00 |
690.00 - 783.90 |
1.2434 times |
Fri 25 April 2025 |
765.15 (-4.46%) |
809.95 |
731.55 - 820.00 |
1.605 times |
Thu 17 April 2025 |
800.90 (6.81%) |
762.00 |
757.95 - 826.45 |
0.7508 times |
Fri 11 April 2025 |
749.85 (-0.23%) |
711.00 |
705.00 - 772.00 |
1.0034 times |
Fri 04 April 2025 |
751.60 (-4.61%) |
798.80 |
748.35 - 825.20 |
0.6287 times |
Fri 28 March 2025 |
787.90 (-5.03%) |
833.00 |
766.00 - 838.70 |
1.1075 times |
Fri 21 March 2025 |
829.65 (17.38%) |
706.80 |
706.10 - 836.00 |
0.9955 times |
Thu 13 March 2025 |
706.80 (-4.3%) |
738.60 |
702.00 - 739.00 |
0.6901 times |
Fri 07 March 2025 |
738.55 (3.99%) |
717.00 |
673.05 - 759.40 |
1.0809 times |
Fri 28 February 2025 |
710.20 (-2.42%) |
719.00 |
684.00 - 754.75 |
0.8554 times |
Monthly price and charts KrsnaaDiagnostics Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 667.58 and 721.73 | Monthly Target 1 | 654.92 | | Monthly Target 2 | 680.23 | | Monthly Target 3 | 709.06666666667 | | Monthly Target 4 | 734.38 | | Monthly Target 5 | 763.22 |
Monthly price and volumes Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
705.55 (-3.58%) |
736.00 |
683.75 - 737.90 |
0.1577 times |
Wed 30 April 2025 |
731.75 (-7.13%) |
798.80 |
690.00 - 826.45 |
0.7235 times |
Fri 28 March 2025 |
787.90 (10.94%) |
717.00 |
673.05 - 838.70 |
0.5572 times |
Fri 28 February 2025 |
710.20 (-15.93%) |
864.00 |
684.00 - 905.00 |
0.6181 times |
Fri 31 January 2025 |
844.80 (-4.6%) |
888.10 |
756.95 - 970.00 |
1.0275 times |
Tue 31 December 2024 |
885.50 (-11.05%) |
1011.80 |
854.75 - 1033.50 |
0.8909 times |
Fri 29 November 2024 |
995.55 (5.7%) |
949.80 |
882.25 - 1044.00 |
1.4273 times |
Thu 31 October 2024 |
941.85 (11.88%) |
850.00 |
768.50 - 960.00 |
1.6819 times |
Mon 30 September 2024 |
841.85 (16.55%) |
727.30 |
701.05 - 880.60 |
1.6521 times |
Fri 30 August 2024 |
722.30 (6.39%) |
679.00 |
636.10 - 753.95 |
1.2638 times |
Wed 31 July 2024 |
678.90 (11.88%) |
609.00 |
604.80 - 705.95 |
1.9566 times |
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value | | 5 day DMA | 711.03 | | 12 day DMA | 732.95 | | 20 day DMA | 752.53 | | 35 day DMA | 765.03 | | 50 day DMA | 753 | | 100 day DMA | 806.81 | | 150 day DMA | 838.75 | | 200 day DMA | 811.04 | EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 712.6 | 716.13 | 720.99 | | 12 day EMA | 729.63 | 734.01 | 739.03 | | 20 day EMA | 741.17 | 744.92 | 748.97 | | 35 day EMA | 745.98 | 748.36 | 750.83 | | 50 day EMA | 747.46 | 749.17 | 750.92 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 711.03 | 712.32 | 717.39 | | 12 day SMA | 732.95 | 739.69 | 748.26 | | 20 day SMA | 752.53 | 753.76 | 756.02 | | 35 day SMA | 765.03 | 765.07 | 765.71 | | 50 day SMA | 753 | 753.61 | 753.66 | | 100 day SMA | 806.81 | 809.5 | 812.17 | | 150 day SMA | 838.75 | 839.64 | 840.52 | | 200 day SMA | 811.04 | 810.87 | 810.66 |
|
|
