Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 516 and 530.35
| Daily Target 1 | 512.55 |
| Daily Target 2 | 519.45 |
| Daily Target 3 | 526.9 |
| Daily Target 4 | 533.8 |
| Daily Target 5 | 541.25 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 526.35 (-1.19%) | 530.10 | 520.00 - 534.35 | 1.3913 times | Tue 13 October 2026 | 532.70 (0.05%) | 532.05 | 530.05 - 538.80 | 0.4187 times | Mon 12 October 2026 | 532.45 (-0.57%) | 536.10 | 531.00 - 542.85 | 0.3236 times | Fri 09 October 2026 | 535.50 (0.67%) | 531.55 | 529.20 - 548.95 | 0.6513 times | Thu 08 October 2026 | 531.95 (-2.95%) | 550.00 | 526.00 - 550.00 | 1.1057 times | Wed 07 October 2026 | 548.10 (-0.83%) | 556.20 | 543.50 - 556.20 | 0.7844 times | Tue 06 October 2026 | 552.70 (-1.19%) | 558.95 | 550.00 - 564.00 | 0.7773 times | Mon 05 October 2026 | 559.35 (0.81%) | 555.00 | 551.30 - 564.10 | 1.1688 times | Thu 01 October 2026 | 554.85 (-0.91%) | 559.95 | 539.05 - 559.95 | 1.7988 times | Wed 30 September 2026 | 559.95 (1.15%) | 549.65 | 543.00 - 564.45 | 1.5803 times | Tue 29 September 2026 | 553.60 (3.66%) | 540.00 | 529.00 - 559.00 | 3.676 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 511.75 and 534.6
| Weekly Target 1 | 506.88 |
| Weekly Target 2 | 516.62 |
| Weekly Target 3 | 529.73333333333 |
| Weekly Target 4 | 539.47 |
| Weekly Target 5 | 552.58 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 526.35 (-1.71%) | 536.10 | 520.00 - 542.85 | 0.1435 times | Fri 09 October 2026 | 535.50 (-3.49%) | 555.00 | 526.00 - 564.10 | 0.3018 times | Thu 01 October 2026 | 554.85 (1.17%) | 551.75 | 529.00 - 564.45 | 0.5784 times | Fri 25 September 2026 | 548.45 (1.35%) | 542.00 | 536.00 - 573.90 | 0.6681 times | Fri 18 September 2026 | 541.15 (-1.62%) | 552.45 | 525.00 - 598.00 | 5.4152 times | Fri 11 September 2026 | 550.05 (-1.78%) | 559.25 | 542.55 - 567.55 | 0.5042 times | Fri 04 September 2026 | 560.00 (-0.72%) | 568.90 | 545.00 - 568.90 | 0.2435 times | Fri 28 August 2026 | 564.05 (0.43%) | 558.45 | 548.00 - 573.00 | 0.5044 times | Fri 21 August 2026 | 561.65 (-2.37%) | 572.95 | 532.10 - 575.50 | 0.6032 times | Fri 14 August 2026 | 575.30 (2.58%) | 560.95 | 534.00 - 586.00 | 1.0376 times | Fri 07 August 2026 | 560.85 (6.33%) | 529.00 | 526.55 - 568.55 | 0.7822 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 501.13 and 545.23
| Monthly Target 1 | 492.72 |
| Monthly Target 2 | 509.53 |
| Monthly Target 3 | 536.81666666667 |
| Monthly Target 4 | 553.63 |
| Monthly Target 5 | 580.92 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 526.35 (-6%) | 559.95 | 520.00 - 564.10 | 0.2177 times | Wed 30 September 2026 | 559.95 (1.14%) | 550.45 | 525.00 - 598.00 | 2.7735 times | Mon 31 August 2026 | 553.65 (4.97%) | 529.00 | 526.55 - 586.00 | 1.154 times | Fri 31 July 2026 | 527.45 (-3.01%) | 544.30 | 520.80 - 579.00 | 0.6885 times | Tue 30 June 2026 | 543.80 (-1.03%) | 550.00 | 528.00 - 561.00 | 0.6906 times | Fri 29 May 2026 | 549.45 (-6.68%) | 597.75 | 533.00 - 622.55 | 1.2232 times | Thu 30 April 2026 | 588.75 (13.16%) | 530.00 | 530.00 - 630.35 | 0.5401 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 0.9568 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.9196 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.8359 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.7405 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 531.79 |
| 12 day DMA | 543.46 |
| 20 day DMA | 545.62 |
| 35 day DMA | 550.55 |
| 50 day DMA | 553.43 |
| 100 day DMA | 548.51 |
| 150 day DMA | 562.38 |
| 200 day DMA | 596.22 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.35 | 536.85 | 538.93 |
| 12 day EMA | 540.34 | 542.88 | 544.73 |
| 20 day EMA | 544.07 | 545.93 | 547.32 |
| 35 day EMA | 547.37 | 548.61 | 549.55 |
| 50 day EMA | 549.5 | 550.44 | 551.16 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.79 | 536.14 | 540.14 |
| 12 day SMA | 543.46 | 545.3 | 546.85 |
| 20 day SMA | 545.62 | 546.39 | 547.25 |
| 35 day SMA | 550.55 | 551.6 | 552.43 |
| 50 day SMA | 553.43 | 553.71 | 553.61 |
| 100 day SMA | 548.51 | 548.87 | 549.21 |
| 150 day SMA | 562.38 | 562.88 | 563.54 |
| 200 day SMA | 596.22 | 597.18 | 598.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.