Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 596.78 and 606.73
| Daily Target 1 | 594.55 |
| Daily Target 2 | 599 |
| Daily Target 3 | 604.5 |
| Daily Target 4 | 608.95 |
| Daily Target 5 | 614.45 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 603.45 (1.46%) | 610.00 | 600.05 - 610.00 | 0.5006 times | Mon 13 April 2026 | 594.75 (-0.17%) | 595.00 | 575.10 - 602.25 | 0.4782 times | Fri 10 April 2026 | 595.75 (0.52%) | 588.30 | 588.30 - 605.05 | 0.693 times | Thu 09 April 2026 | 592.65 (-1.08%) | 599.00 | 585.30 - 604.45 | 0.5553 times | Wed 08 April 2026 | 599.10 (5.31%) | 594.00 | 576.60 - 604.95 | 1.1889 times | Tue 07 April 2026 | 568.90 (0.47%) | 571.90 | 562.90 - 579.40 | 1.1378 times | Mon 06 April 2026 | 566.25 (2.87%) | 550.00 | 545.00 - 571.60 | 1.1232 times | Thu 02 April 2026 | 550.45 (-1.91%) | 549.00 | 536.80 - 557.05 | 1.2859 times | Wed 01 April 2026 | 561.15 (7.85%) | 530.00 | 530.00 - 564.90 | 0.7863 times | Mon 30 March 2026 | 520.30 (-4.9%) | 530.00 | 515.00 - 544.95 | 2.2507 times | Fri 27 March 2026 | 547.10 (-4.64%) | 573.70 | 540.60 - 579.90 | 2.1305 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 589.28 and 624.18
| Weekly Target 1 | 561.28 |
| Weekly Target 2 | 582.37 |
| Weekly Target 3 | 596.18333333333 |
| Weekly Target 4 | 617.27 |
| Weekly Target 5 | 631.08 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 603.45 (1.29%) | 595.00 | 575.10 - 610.00 | 0.1682 times | Fri 10 April 2026 | 595.75 (8.23%) | 550.00 | 545.00 - 605.05 | 0.8073 times | Thu 02 April 2026 | 550.45 (0.61%) | 530.00 | 515.00 - 564.90 | 0.7428 times | Fri 27 March 2026 | 547.10 (-6.9%) | 580.00 | 540.60 - 594.90 | 1.2038 times | Fri 20 March 2026 | 587.65 (-2.65%) | 596.05 | 586.00 - 619.00 | 1.3911 times | Fri 13 March 2026 | 603.65 (-1.13%) | 600.00 | 579.15 - 628.00 | 1.0364 times | Fri 06 March 2026 | 610.55 (-3.92%) | 629.70 | 598.00 - 637.90 | 1.0736 times | Fri 27 February 2026 | 635.45 (-1.04%) | 645.00 | 621.00 - 654.25 | 0.7413 times | Fri 20 February 2026 | 642.10 (-3.97%) | 671.25 | 637.75 - 684.10 | 0.7063 times | Fri 13 February 2026 | 668.65 (-4.59%) | 700.80 | 663.00 - 709.75 | 2.1292 times | Fri 06 February 2026 | 700.80 (-1.59%) | 718.00 | 670.00 - 733.10 | 1.3168 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 566.73 and 646.73
| Monthly Target 1 | 501.15 |
| Monthly Target 2 | 552.3 |
| Monthly Target 3 | 581.15 |
| Monthly Target 4 | 632.3 |
| Monthly Target 5 | 661.15 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 603.45 (15.98%) | 530.00 | 530.00 - 610.00 | 0.2371 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 0.9067 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.8715 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.7921 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.7017 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.4609 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.8711 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.8328 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.6209 times | Thu 31 July 2025 | 861.40 (22.15%) | 709.00 | 693.80 - 875.00 | 1.7051 times | Mon 30 June 2025 | 705.20 (10.16%) | 650.00 | 641.55 - 720.05 | 1.0766 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 597.14 |
| 12 day DMA | 572.8 |
| 20 day DMA | 580.03 |
| 35 day DMA | 598.34 |
| 50 day DMA | 626.62 |
| 100 day DMA | 686.24 |
| 150 day DMA | 727.55 |
| 200 day DMA | 746.05 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.5 | 588.52 | 585.41 |
| 12 day EMA | 585.14 | 581.81 | 579.46 |
| 20 day EMA | 588.42 | 586.84 | 586.01 |
| 35 day EMA | 607.21 | 607.43 | 608.18 |
| 50 day EMA | 630.64 | 631.75 | 633.26 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.14 | 590.23 | 584.53 |
| 12 day SMA | 572.8 | 569.53 | 567.83 |
| 20 day SMA | 580.03 | 580.45 | 581.68 |
| 35 day SMA | 598.34 | 600.07 | 602.23 |
| 50 day SMA | 626.62 | 628.61 | 631.05 |
| 100 day SMA | 686.24 | 688.47 | 690.58 |
| 150 day SMA | 727.55 | 728.89 | 730.22 |
| 200 day SMA | 746.05 | 746.54 | 747.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.