Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 547.03 and 552.88
| Daily Target 1 | 542.45 |
| Daily Target 2 | 545.75 |
| Daily Target 3 | 548.3 |
| Daily Target 4 | 551.6 |
| Daily Target 5 | 554.15 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 549.05 (0.67%) | 545.45 | 545.00 - 550.85 | 0.57 times | Tue 14 July 2026 | 545.40 (-3.15%) | 565.00 | 540.00 - 565.00 | 0.9112 times | Mon 13 July 2026 | 563.15 (1.17%) | 555.20 | 551.00 - 567.50 | 0.7627 times | Fri 10 July 2026 | 556.65 (-0.04%) | 564.90 | 553.00 - 564.90 | 0.7806 times | Thu 09 July 2026 | 556.90 (2.22%) | 551.05 | 547.05 - 561.00 | 0.6781 times | Wed 08 July 2026 | 544.80 (-1.15%) | 551.15 | 536.10 - 555.90 | 0.9424 times | Tue 07 July 2026 | 551.15 (-2.08%) | 551.00 | 547.80 - 560.00 | 0.7555 times | Fri 03 July 2026 | 562.85 (-1.75%) | 574.80 | 560.45 - 579.00 | 1.127 times | Thu 02 July 2026 | 572.90 (4.06%) | 555.00 | 551.00 - 578.35 | 2.4473 times | Wed 01 July 2026 | 550.55 (1.24%) | 544.30 | 543.80 - 555.40 | 1.0253 times | Tue 30 June 2026 | 543.80 (1.26%) | 540.00 | 534.00 - 551.75 | 0.7549 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 530.78 and 558.28
| Weekly Target 1 | 524.68 |
| Weekly Target 2 | 536.87 |
| Weekly Target 3 | 552.18333333333 |
| Weekly Target 4 | 564.37 |
| Weekly Target 5 | 579.68 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 549.05 (-1.37%) | 555.20 | 540.00 - 567.50 | 0.4009 times | Fri 10 July 2026 | 556.65 (-1.1%) | 551.00 | 536.10 - 564.90 | 0.564 times | Fri 03 July 2026 | 562.85 (4.57%) | 541.10 | 532.25 - 579.00 | 1.0553 times | Thu 25 June 2026 | 538.25 (1.31%) | 528.95 | 528.00 - 546.90 | 0.6593 times | Fri 19 June 2026 | 531.30 (-0.56%) | 540.00 | 528.10 - 556.10 | 1.0925 times | Fri 12 June 2026 | 534.30 (-3.19%) | 549.00 | 531.00 - 561.00 | 1.0265 times | Fri 05 June 2026 | 551.90 (0.45%) | 550.00 | 533.10 - 555.00 | 0.7048 times | Fri 29 May 2026 | 549.45 (-2.33%) | 567.10 | 533.00 - 622.55 | 3.0594 times | Fri 22 May 2026 | 562.55 (-3.74%) | 584.40 | 560.00 - 584.40 | 0.4972 times | Fri 15 May 2026 | 584.40 (-2.52%) | 598.60 | 571.90 - 600.00 | 0.9402 times | Fri 08 May 2026 | 599.50 (1.83%) | 597.75 | 582.00 - 622.00 | 2.0864 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 542.58 and 585.48
| Monthly Target 1 | 511.82 |
| Monthly Target 2 | 530.43 |
| Monthly Target 3 | 554.71666666667 |
| Monthly Target 4 | 573.33 |
| Monthly Target 5 | 597.62 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 549.05 (0.97%) | 544.30 | 536.10 - 579.00 | 0.3403 times | Tue 30 June 2026 | 543.80 (-1.03%) | 550.00 | 528.00 - 561.00 | 0.7079 times | Fri 29 May 2026 | 549.45 (-6.68%) | 597.75 | 533.00 - 622.55 | 1.254 times | Thu 30 April 2026 | 588.75 (13.16%) | 530.00 | 530.00 - 630.35 | 0.5537 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 0.9809 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.9427 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.8569 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.7591 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.6621 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.9424 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.9009 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 554.23 |
| 12 day DMA | 552.85 |
| 20 day DMA | 545.59 |
| 35 day DMA | 544.15 |
| 50 day DMA | 555.52 |
| 100 day DMA | 580.38 |
| 150 day DMA | 627.65 |
| 200 day DMA | 671.61 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.89 | 553.31 | 557.26 |
| 12 day EMA | 550.9 | 551.24 | 552.3 |
| 20 day EMA | 549.74 | 549.81 | 550.27 |
| 35 day EMA | 553.94 | 554.23 | 554.75 |
| 50 day EMA | 558.36 | 558.74 | 559.28 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.23 | 553.38 | 554.53 |
| 12 day SMA | 552.85 | 551.95 | 551.3 |
| 20 day SMA | 545.59 | 545.08 | 544.52 |
| 35 day SMA | 544.15 | 544.54 | 545.01 |
| 50 day SMA | 555.52 | 556.32 | 557.03 |
| 100 day SMA | 580.38 | 581.64 | 582.96 |
| 150 day SMA | 627.65 | 629.22 | 630.99 |
| 200 day SMA | 671.61 | 673.13 | 674.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.