Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 613.73 and 635.73
| Daily Target 1 | 609.15 |
| Daily Target 2 | 618.3 |
| Daily Target 3 | 631.15 |
| Daily Target 4 | 640.3 |
| Daily Target 5 | 653.15 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 627.45 (-1.64%) | 640.00 | 622.00 - 644.00 | 0.5789 times | Mon 23 February 2026 | 637.90 (-0.65%) | 645.00 | 632.60 - 652.10 | 0.8065 times | Fri 20 February 2026 | 642.10 (-1.09%) | 646.00 | 637.75 - 654.00 | 0.4936 times | Thu 19 February 2026 | 649.20 (-2.24%) | 664.50 | 641.10 - 668.10 | 0.8918 times | Wed 18 February 2026 | 664.10 (-0.96%) | 670.55 | 662.00 - 675.95 | 0.5759 times | Tue 17 February 2026 | 670.55 (1%) | 660.20 | 660.20 - 684.10 | 0.8999 times | Mon 16 February 2026 | 663.90 (-0.71%) | 671.25 | 660.00 - 672.65 | 0.6727 times | Fri 13 February 2026 | 668.65 (-0.89%) | 673.55 | 663.00 - 694.95 | 1.925 times | Thu 12 February 2026 | 674.65 (-0.54%) | 678.40 | 672.00 - 690.00 | 1.2454 times | Wed 11 February 2026 | 678.30 (-3.14%) | 707.45 | 676.00 - 707.45 | 1.9103 times | Tue 10 February 2026 | 700.30 (0.11%) | 703.15 | 689.85 - 709.75 | 2.7689 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 609.68 and 639.78
| Weekly Target 1 | 603.75 |
| Weekly Target 2 | 615.6 |
| Weekly Target 3 | 633.85 |
| Weekly Target 4 | 645.7 |
| Weekly Target 5 | 663.95 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 627.45 (-2.28%) | 645.00 | 622.00 - 652.10 | 0.2803 times | Fri 20 February 2026 | 642.10 (-3.97%) | 671.25 | 637.75 - 684.10 | 0.715 times | Fri 13 February 2026 | 668.65 (-4.59%) | 700.80 | 663.00 - 709.75 | 2.1554 times | Fri 06 February 2026 | 700.80 (-1.59%) | 718.00 | 670.00 - 733.10 | 1.333 times | Fri 30 January 2026 | 712.10 (-0.51%) | 725.00 | 692.85 - 733.05 | 0.4499 times | Fri 23 January 2026 | 715.75 (2.18%) | 700.60 | 693.70 - 734.45 | 0.9562 times | Fri 16 January 2026 | 700.50 (-4.22%) | 740.00 | 698.00 - 743.85 | 1.5219 times | Fri 09 January 2026 | 731.35 (-0.27%) | 726.80 | 725.50 - 775.00 | 1.2666 times | Fri 02 January 2026 | 733.35 (0.29%) | 722.25 | 703.00 - 745.60 | 0.6906 times | Fri 26 December 2025 | 731.25 (1.71%) | 718.95 | 718.95 - 743.95 | 0.6312 times | Fri 19 December 2025 | 718.95 (-2.28%) | 733.80 | 711.05 - 764.80 | 0.9968 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 569.18 and 680.28
| Monthly Target 1 | 549.75 |
| Monthly Target 2 | 588.6 |
| Monthly Target 3 | 660.85 |
| Monthly Target 4 | 699.7 |
| Monthly Target 5 | 771.95 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 627.45 (-11.89%) | 718.00 | 622.00 - 733.10 | 0.692 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.6949 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.6156 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.1589 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.7642 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.7306 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.5447 times | Thu 31 July 2025 | 861.40 (22.15%) | 709.00 | 693.80 - 875.00 | 1.4959 times | Mon 30 June 2025 | 705.20 (10.16%) | 650.00 | 641.55 - 720.05 | 0.9445 times | Fri 30 May 2025 | 640.15 (-12.52%) | 736.00 | 625.75 - 744.90 | 1.3586 times | Wed 30 April 2025 | 731.75 (-7.13%) | 798.80 | 690.00 - 826.45 | 0.7218 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 644.15 |
| 12 day DMA | 664.72 |
| 20 day DMA | 682.45 |
| 35 day DMA | 699.22 |
| 50 day DMA | 707.9 |
| 100 day DMA | 749.64 |
| 150 day DMA | 775.94 |
| 200 day DMA | 757.57 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.66 | 650.27 | 656.45 |
| 12 day EMA | 661.15 | 667.28 | 672.62 |
| 20 day EMA | 674.67 | 679.64 | 684.03 |
| 35 day EMA | 690.47 | 694.18 | 697.49 |
| 50 day EMA | 703.49 | 706.59 | 709.39 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.15 | 652.77 | 657.97 |
| 12 day SMA | 664.72 | 670.83 | 677.73 |
| 20 day SMA | 682.45 | 686.91 | 690.55 |
| 35 day SMA | 699.22 | 702.63 | 705.36 |
| 50 day SMA | 707.9 | 710.07 | 712.03 |
| 100 day SMA | 749.64 | 750.94 | 752.25 |
| 150 day SMA | 775.94 | 777.4 | 778.8 |
| 200 day SMA | 757.57 | 757.96 | 758.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.