Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 541.23 and 571.23
| Daily Target 1 | 518.48 |
| Daily Target 2 | 533.97 |
| Daily Target 3 | 548.48333333333 |
| Daily Target 4 | 563.97 |
| Daily Target 5 | 578.48 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 549.45 (2.04%) | 546.50 | 533.00 - 563.00 | 1.7356 times | Wed 27 May 2026 | 538.45 (-1.91%) | 544.60 | 536.10 - 552.25 | 1.4222 times | Tue 26 May 2026 | 548.95 (-0.88%) | 622.55 | 541.20 - 622.55 | 4.6672 times | Mon 25 May 2026 | 553.85 (-1.55%) | 567.10 | 547.05 - 575.70 | 0.5823 times | Fri 22 May 2026 | 562.55 (0.12%) | 562.45 | 560.35 - 568.95 | 0.3142 times | Thu 21 May 2026 | 561.90 (-0.16%) | 562.80 | 560.00 - 569.95 | 0.2926 times | Wed 20 May 2026 | 562.80 (-0.62%) | 563.00 | 561.00 - 570.00 | 0.1717 times | Tue 19 May 2026 | 566.30 (0.26%) | 565.00 | 562.00 - 572.95 | 0.1872 times | Mon 18 May 2026 | 564.85 (-3.35%) | 584.40 | 560.00 - 584.40 | 0.4005 times | Fri 15 May 2026 | 584.40 (0.59%) | 588.00 | 578.30 - 588.00 | 0.2266 times | Thu 14 May 2026 | 581.00 (0.55%) | 580.75 | 571.90 - 591.75 | 0.3483 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 496.45 and 586
| Weekly Target 1 | 478.78 |
| Weekly Target 2 | 514.12 |
| Weekly Target 3 | 568.33333333333 |
| Weekly Target 4 | 603.67 |
| Weekly Target 5 | 657.88 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 549.45 (-2.33%) | 567.10 | 533.00 - 622.55 | 2.7566 times | Fri 22 May 2026 | 562.55 (-3.74%) | 584.40 | 560.00 - 584.40 | 0.4479 times | Fri 15 May 2026 | 584.40 (-2.52%) | 598.60 | 571.90 - 600.00 | 0.8472 times | Fri 08 May 2026 | 599.50 (1.83%) | 597.75 | 582.00 - 622.00 | 1.8799 times | Thu 30 April 2026 | 588.75 (-2.05%) | 607.05 | 578.40 - 610.00 | 0.3861 times | Fri 24 April 2026 | 601.05 (-3.48%) | 627.45 | 596.00 - 630.35 | 0.6898 times | Fri 17 April 2026 | 622.75 (4.53%) | 595.00 | 575.10 - 627.85 | 0.4829 times | Fri 10 April 2026 | 595.75 (8.23%) | 550.00 | 545.00 - 605.05 | 0.7356 times | Thu 02 April 2026 | 550.45 (0.61%) | 530.00 | 515.00 - 564.90 | 0.6769 times | Fri 27 March 2026 | 547.10 (-6.9%) | 580.00 | 540.60 - 594.90 | 1.097 times | Fri 20 March 2026 | 587.65 (-2.65%) | 596.05 | 586.00 - 619.00 | 1.2677 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 496.45 and 586
| Monthly Target 1 | 478.78 |
| Monthly Target 2 | 514.12 |
| Monthly Target 3 | 568.33333333333 |
| Monthly Target 4 | 603.67 |
| Monthly Target 5 | 657.88 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 549.45 (-6.68%) | 597.75 | 533.00 - 622.55 | 1.1915 times | Thu 30 April 2026 | 588.75 (13.16%) | 530.00 | 530.00 - 630.35 | 0.5261 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 0.932 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.8958 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.8142 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.7213 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.5295 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.8954 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.856 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.6382 times | Thu 31 July 2025 | 861.40 (22.15%) | 709.00 | 693.80 - 875.00 | 1.7526 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 550.65 |
| 12 day DMA | 562.7 |
| 20 day DMA | 575.51 |
| 35 day DMA | 587.43 |
| 50 day DMA | 583.5 |
| 100 day DMA | 633.74 |
| 150 day DMA | 680.12 |
| 200 day DMA | 714.95 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.63 | 551.22 | 557.6 |
| 12 day EMA | 561.42 | 563.59 | 568.16 |
| 20 day EMA | 569.84 | 571.99 | 575.52 |
| 35 day EMA | 576.58 | 578.18 | 580.52 |
| 50 day EMA | 582.1 | 583.43 | 585.26 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.65 | 553.14 | 558.01 |
| 12 day SMA | 562.7 | 565.83 | 570.2 |
| 20 day SMA | 575.51 | 577.09 | 579.66 |
| 35 day SMA | 587.43 | 587.99 | 588.78 |
| 50 day SMA | 583.5 | 584.75 | 586.37 |
| 100 day SMA | 633.74 | 635.31 | 637.02 |
| 150 day SMA | 680.12 | 681.89 | 683.85 |
| 200 day SMA | 714.95 | 716.41 | 717.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.