KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 757.5 and 782.4 | Daily Target 1 | 752.4 | | Daily Target 2 | 762.6 | | Daily Target 3 | 777.3 | | Daily Target 4 | 787.5 | | Daily Target 5 | 802.2 |
Daily price and volume Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
772.80 (-2.19%) |
792.00 |
767.10 - 792.00 |
0.5576 times |
Mon 03 November 2025 |
790.10 (1.73%) |
770.05 |
770.05 - 792.80 |
0.6269 times |
Fri 31 October 2025 |
776.70 (0.31%) |
770.05 |
765.50 - 784.00 |
1.008 times |
Thu 30 October 2025 |
774.30 (-2.15%) |
791.30 |
769.85 - 793.65 |
0.78 times |
Wed 29 October 2025 |
791.30 (-0.55%) |
795.10 |
786.45 - 798.25 |
0.3921 times |
Tue 28 October 2025 |
795.65 (0.22%) |
788.65 |
780.00 - 804.95 |
1.0424 times |
Mon 27 October 2025 |
793.90 (-1.19%) |
796.20 |
783.45 - 807.70 |
1.4592 times |
Fri 24 October 2025 |
803.50 (-0.86%) |
808.60 |
794.95 - 808.60 |
1.0013 times |
Thu 23 October 2025 |
810.45 (0.25%) |
796.30 |
796.30 - 823.50 |
2.7648 times |
Tue 21 October 2025 |
808.40 (2.28%) |
791.65 |
790.10 - 814.85 |
0.3678 times |
Mon 20 October 2025 |
790.40 (1.45%) |
782.00 |
777.65 - 795.00 |
0.6144 times |
Weekly price and charts KrsnaaDiagnostics Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 769.95 and 795.65 | Weekly Target 1 | 751.87 | | Weekly Target 2 | 762.33 | | Weekly Target 3 | 777.56666666667 | | Weekly Target 4 | 788.03 | | Weekly Target 5 | 803.27 |
Weekly price and volumes for Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
772.80 (-0.5%) |
770.05 |
767.10 - 792.80 |
0.1854 times |
Fri 31 October 2025 |
776.70 (-3.34%) |
796.20 |
765.50 - 807.70 |
0.7326 times |
Fri 24 October 2025 |
803.50 (3.13%) |
782.00 |
777.65 - 823.50 |
0.743 times |
Fri 17 October 2025 |
779.10 (-5.56%) |
817.50 |
776.25 - 848.10 |
1.3319 times |
Fri 10 October 2025 |
824.95 (8.69%) |
765.05 |
757.45 - 839.00 |
1.7793 times |
Fri 03 October 2025 |
759.00 (-4.33%) |
791.00 |
752.00 - 823.95 |
0.9165 times |
Fri 26 September 2025 |
793.35 (-5.49%) |
830.00 |
784.00 - 894.40 |
1.7384 times |
Fri 19 September 2025 |
839.40 (1.55%) |
826.60 |
823.00 - 859.00 |
0.6555 times |
Fri 12 September 2025 |
826.60 (-1.77%) |
850.50 |
820.80 - 859.80 |
0.5383 times |
Fri 05 September 2025 |
841.50 (6.69%) |
788.70 |
782.40 - 850.00 |
1.3791 times |
Fri 29 August 2025 |
788.70 (-2.53%) |
812.45 |
781.05 - 814.95 |
0.3713 times |
Monthly price and charts KrsnaaDiagnostics Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 769.95 and 795.65 | Monthly Target 1 | 751.87 | | Monthly Target 2 | 762.33 | | Monthly Target 3 | 777.56666666667 | | Monthly Target 4 | 788.03 | | Monthly Target 5 | 803.27 |
Monthly price and volumes Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
772.80 (-0.5%) |
770.05 |
767.10 - 792.80 |
0.0364 times |
Fri 31 October 2025 |
776.70 (2.63%) |
758.00 |
754.95 - 848.10 |
0.9847 times |
Tue 30 September 2025 |
756.80 (-4.04%) |
788.70 |
752.00 - 894.40 |
0.9414 times |
Fri 29 August 2025 |
788.70 (-8.44%) |
861.40 |
781.05 - 875.00 |
0.7018 times |
Thu 31 July 2025 |
861.40 (22.15%) |
709.00 |
693.80 - 875.00 |
1.9274 times |
Mon 30 June 2025 |
705.20 (10.16%) |
650.00 |
641.55 - 720.05 |
1.217 times |
Fri 30 May 2025 |
640.15 (-12.52%) |
736.00 |
625.75 - 744.90 |
1.7505 times |
Wed 30 April 2025 |
731.75 (-7.13%) |
798.80 |
690.00 - 826.45 |
0.93 times |
Fri 28 March 2025 |
787.90 (10.94%) |
717.00 |
673.05 - 838.70 |
0.7163 times |
Fri 28 February 2025 |
710.20 (-15.93%) |
864.00 |
684.00 - 905.00 |
0.7945 times |
Fri 31 January 2025 |
844.80 (-4.6%) |
888.10 |
756.95 - 970.00 |
1.3208 times |
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value | | 5 day DMA | 781.04 | | 12 day DMA | 790.55 | | 20 day DMA | 804.14 | | 35 day DMA | 809.14 | | 50 day DMA | 811.01 | | 100 day DMA | 797.44 | | 150 day DMA | 769.59 | | 200 day DMA | 774.64 | EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 782.11 | 786.77 | 785.11 | | 12 day EMA | 790.67 | 793.92 | 794.61 | | 20 day EMA | 796.51 | 799 | 799.94 | | 35 day EMA | 804.14 | 805.99 | 806.93 | | 50 day EMA | 808.31 | 809.76 | 810.56 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 781.04 | 785.61 | 786.37 | | 12 day SMA | 790.55 | 794.05 | 797.58 | | 20 day SMA | 804.14 | 804.39 | 802.84 | | 35 day SMA | 809.14 | 810.68 | 812.17 | | 50 day SMA | 811.01 | 811.74 | 812.34 | | 100 day SMA | 797.44 | 796.57 | 795.61 | | 150 day SMA | 769.59 | 769.62 | 769.63 | | 200 day SMA | 774.64 | 774.92 | 775.26 |
|
|
