KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 818.55 and 858 | Daily Target 1 | 807.4 | | Daily Target 2 | 829.7 | | Daily Target 3 | 846.85 | | Daily Target 4 | 869.15 | | Daily Target 5 | 886.3 |
Daily price and volume Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
852.00 (0.85%) |
864.00 |
824.55 - 864.00 |
0.5686 times |
Fri 31 January 2025 |
844.80 (2.47%) |
836.75 |
819.05 - 847.95 |
1.3739 times |
Thu 30 January 2025 |
824.40 (0.01%) |
835.50 |
817.00 - 835.50 |
0.837 times |
Wed 29 January 2025 |
824.30 (3.41%) |
798.95 |
787.95 - 840.90 |
1.5957 times |
Tue 28 January 2025 |
797.15 (-0.57%) |
790.45 |
756.95 - 827.00 |
1.7123 times |
Mon 27 January 2025 |
801.75 (-2.67%) |
811.40 |
788.75 - 816.00 |
1.0789 times |
Fri 24 January 2025 |
823.75 (-1.56%) |
841.00 |
816.55 - 847.00 |
0.8439 times |
Thu 23 January 2025 |
836.80 (0.75%) |
830.55 |
828.50 - 842.95 |
0.4132 times |
Wed 22 January 2025 |
830.55 (-0.73%) |
840.00 |
820.50 - 850.00 |
0.7576 times |
Tue 21 January 2025 |
836.65 (-3.48%) |
875.50 |
823.60 - 875.50 |
0.819 times |
Mon 20 January 2025 |
866.85 (-0.51%) |
865.05 |
849.10 - 873.90 |
1.1472 times |
Weekly price and charts KrsnaaDiagnostics Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 818.55 and 858 | Weekly Target 1 | 807.4 | | Weekly Target 2 | 829.7 | | Weekly Target 3 | 846.85 | | Weekly Target 4 | 869.15 | | Weekly Target 5 | 886.3 |
Weekly price and volumes for Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
852.00 (0.85%) |
864.00 |
824.55 - 864.00 |
0.0911 times |
Fri 31 January 2025 |
844.80 (2.56%) |
811.40 |
756.95 - 847.95 |
1.0572 times |
Fri 24 January 2025 |
823.75 (-5.45%) |
865.05 |
816.55 - 875.50 |
0.6379 times |
Fri 17 January 2025 |
871.25 (1.46%) |
858.75 |
820.00 - 922.00 |
0.748 times |
Fri 10 January 2025 |
858.75 (-5.13%) |
905.20 |
853.00 - 970.00 |
2.4502 times |
Fri 03 January 2025 |
905.20 (4.26%) |
859.50 |
854.75 - 917.25 |
0.7177 times |
Fri 27 December 2024 |
868.20 (-2.14%) |
877.15 |
857.25 - 893.75 |
0.5822 times |
Fri 20 December 2024 |
887.15 (-4.16%) |
934.45 |
879.65 - 952.95 |
0.8159 times |
Fri 13 December 2024 |
925.70 (-5.58%) |
980.60 |
911.00 - 992.80 |
1.4893 times |
Fri 06 December 2024 |
980.45 (-1.52%) |
1011.80 |
973.25 - 1033.50 |
1.4105 times |
Fri 29 November 2024 |
995.55 (2.4%) |
985.00 |
976.30 - 1044.00 |
3.0167 times |
Monthly price and charts KrsnaaDiagnostics Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 818.55 and 858 | Monthly Target 1 | 807.4 | | Monthly Target 2 | 829.7 | | Monthly Target 3 | 846.85 | | Monthly Target 4 | 869.15 | | Monthly Target 5 | 886.3 |
Monthly price and volumes Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
852.00 (0.85%) |
864.00 |
824.55 - 864.00 |
0.0148 times |
Fri 31 January 2025 |
844.80 (-4.6%) |
888.10 |
756.95 - 970.00 |
0.8625 times |
Tue 31 December 2024 |
885.50 (-11.05%) |
1011.80 |
854.75 - 1033.50 |
0.7479 times |
Fri 29 November 2024 |
995.55 (5.7%) |
949.80 |
882.25 - 1044.00 |
1.1981 times |
Thu 31 October 2024 |
941.85 (11.88%) |
850.00 |
768.50 - 960.00 |
1.4119 times |
Mon 30 September 2024 |
841.85 (16.55%) |
727.30 |
701.05 - 880.60 |
1.3869 times |
Fri 30 August 2024 |
722.30 (6.39%) |
679.00 |
636.10 - 753.95 |
1.0609 times |
Wed 31 July 2024 |
678.90 (11.88%) |
609.00 |
604.80 - 705.95 |
1.6425 times |
Fri 28 June 2024 |
606.80 (6.04%) |
577.00 |
528.05 - 684.00 |
1.0461 times |
Fri 31 May 2024 |
572.25 (-0.53%) |
587.95 |
553.20 - 617.00 |
0.6285 times |
Tue 30 April 2024 |
575.30 (-6.39%) |
614.60 |
559.00 - 642.00 |
0.7068 times |
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value | | 5 day DMA | 828.53 | | 12 day DMA | 834.19 | | 20 day DMA | 852.27 | | 35 day DMA | 871.8 | | 50 day DMA | 905.43 | | 100 day DMA | 883.56 | | 150 day DMA | 818.88 | | 200 day DMA | 762.43 | EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 836.54 | 828.81 | 820.81 | | 12 day EMA | 838.89 | 836.51 | 835 | | 20 day EMA | 850.51 | 850.35 | 850.93 | | 35 day EMA | 875.25 | 876.62 | 878.49 | | 50 day EMA | 900.46 | 902.44 | 904.79 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 828.53 | 818.48 | 814.27 | | 12 day SMA | 834.19 | 836.33 | 838.43 | | 20 day SMA | 852.27 | 855.23 | 858.25 | | 35 day SMA | 871.8 | 873.9 | 876.27 | | 50 day SMA | 905.43 | 907.83 | 909.63 | | 100 day SMA | 883.56 | 882.65 | 881.82 | | 150 day SMA | 818.88 | 817.24 | 815.68 | | 200 day SMA | 762.43 | 761.1 | 759.84 |
|
|
