KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 698.3 and 713.25 | Daily Target 1 | 694.63 | | Daily Target 2 | 701.97 | | Daily Target 3 | 709.58333333333 | | Daily Target 4 | 716.92 | | Daily Target 5 | 724.53 |
Daily price and volume Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
709.30 (-0.14%) |
717.20 |
702.25 - 717.20 |
0.6275 times |
Thu 03 July 2025 |
710.30 (0.32%) |
711.55 |
705.60 - 719.90 |
1.2884 times |
Wed 02 July 2025 |
708.05 (0.99%) |
702.45 |
702.45 - 722.20 |
2.488 times |
Tue 01 July 2025 |
701.10 (-0.58%) |
709.00 |
693.80 - 715.40 |
0.548 times |
Mon 30 June 2025 |
705.20 (1.05%) |
699.05 |
699.05 - 711.00 |
0.7043 times |
Fri 27 June 2025 |
697.90 (-0.56%) |
701.85 |
690.05 - 707.80 |
0.7204 times |
Thu 26 June 2025 |
701.85 (-0.5%) |
711.65 |
698.45 - 711.65 |
0.444 times |
Wed 25 June 2025 |
705.40 (1%) |
698.45 |
697.00 - 715.00 |
0.8944 times |
Tue 24 June 2025 |
698.45 (-0.5%) |
710.40 |
693.85 - 713.05 |
1.1791 times |
Mon 23 June 2025 |
701.95 (-0.75%) |
708.00 |
688.75 - 708.00 |
1.1061 times |
Fri 20 June 2025 |
707.25 (1.75%) |
698.55 |
691.80 - 720.05 |
2.1252 times |
Weekly price and charts KrsnaaDiagnostics Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 701.55 and 729.95 | Weekly Target 1 | 680.03 | | Weekly Target 2 | 694.67 | | Weekly Target 3 | 708.43333333333 | | Weekly Target 4 | 723.07 | | Weekly Target 5 | 736.83 |
Weekly price and volumes for Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
709.30 (1.63%) |
699.05 |
693.80 - 722.20 |
0.7735 times |
Fri 27 June 2025 |
697.90 (-1.32%) |
708.00 |
688.75 - 715.00 |
0.594 times |
Fri 20 June 2025 |
707.25 (4.38%) |
677.00 |
664.20 - 720.05 |
1.0101 times |
Fri 13 June 2025 |
677.60 (0.32%) |
682.00 |
650.10 - 698.40 |
0.9246 times |
Fri 06 June 2025 |
675.45 (5.51%) |
650.00 |
641.55 - 679.45 |
0.9653 times |
Fri 30 May 2025 |
640.15 (-0.19%) |
649.40 |
625.75 - 655.00 |
0.7543 times |
Fri 23 May 2025 |
641.40 (-0.83%) |
652.95 |
632.05 - 663.00 |
1.1284 times |
Fri 16 May 2025 |
646.80 (-8.33%) |
731.00 |
640.05 - 744.90 |
2.6837 times |
Fri 09 May 2025 |
705.55 (-0.91%) |
722.70 |
683.75 - 729.00 |
0.4879 times |
Fri 02 May 2025 |
712.00 (-6.95%) |
762.00 |
690.00 - 783.90 |
0.6783 times |
Fri 25 April 2025 |
765.15 (-4.46%) |
809.95 |
731.55 - 820.00 |
0.8755 times |
Monthly price and charts KrsnaaDiagnostics Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 701.55 and 729.95 | Monthly Target 1 | 680.03 | | Monthly Target 2 | 694.67 | | Monthly Target 3 | 708.43333333333 | | Monthly Target 4 | 723.07 | | Monthly Target 5 | 736.83 |
Monthly price and volumes Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
709.30 (0.58%) |
709.00 |
693.80 - 722.20 |
0.1897 times |
Mon 30 June 2025 |
705.20 (10.16%) |
650.00 |
641.55 - 720.05 |
1.0057 times |
Fri 30 May 2025 |
640.15 (-12.52%) |
736.00 |
625.75 - 744.90 |
1.4466 times |
Wed 30 April 2025 |
731.75 (-7.13%) |
798.80 |
690.00 - 826.45 |
0.7686 times |
Fri 28 March 2025 |
787.90 (10.94%) |
717.00 |
673.05 - 838.70 |
0.592 times |
Fri 28 February 2025 |
710.20 (-15.93%) |
864.00 |
684.00 - 905.00 |
0.6566 times |
Fri 31 January 2025 |
844.80 (-4.6%) |
888.10 |
756.95 - 970.00 |
1.0915 times |
Tue 31 December 2024 |
885.50 (-11.05%) |
1011.80 |
854.75 - 1033.50 |
0.9464 times |
Fri 29 November 2024 |
995.55 (5.7%) |
949.80 |
882.25 - 1044.00 |
1.5162 times |
Thu 31 October 2024 |
941.85 (11.88%) |
850.00 |
768.50 - 960.00 |
1.7867 times |
Mon 30 September 2024 |
841.85 (16.55%) |
727.30 |
701.05 - 880.60 |
1.7551 times |
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value | | 5 day DMA | 706.79 | | 12 day DMA | 703.49 | | 20 day DMA | 694.79 | | 35 day DMA | 674.22 | | 50 day DMA | 685.8 | | 100 day DMA | 726.21 | | 150 day DMA | 784.29 | | 200 day DMA | 806.09 | EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.96 | 705.79 | 703.53 | | 12 day EMA | 700.98 | 699.47 | 697.5 | | 20 day EMA | 695.63 | 694.19 | 692.49 | | 35 day EMA | 696.96 | 696.23 | 695.4 | | 50 day EMA | 696.1 | 695.56 | 694.96 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.79 | 704.51 | 702.82 | | 12 day SMA | 703.49 | 701.65 | 698.4 | | 20 day SMA | 694.79 | 693.1 | 690.15 | | 35 day SMA | 674.22 | 672.43 | 671.36 | | 50 day SMA | 685.8 | 686.8 | 688.06 | | 100 day SMA | 726.21 | 727.91 | 729.71 | | 150 day SMA | 784.29 | 786.22 | 788.28 | | 200 day SMA | 806.09 | 806.45 | 806.64 |
|
|
