Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 257.73 and 294.53
| Daily Target 1 | 228.35 |
| Daily Target 2 | 250.3 |
| Daily Target 3 | 265.15 |
| Daily Target 4 | 287.1 |
| Daily Target 5 | 301.95 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 272.25 (11.67%) | 244.60 | 243.20 - 280.00 | 6.1904 times | Tue 13 October 2026 | 243.80 (0.62%) | 242.30 | 236.00 - 244.95 | 0.1697 times | Mon 12 October 2026 | 242.30 (-0.31%) | 243.05 | 238.60 - 246.40 | 0.2215 times | Fri 09 October 2026 | 243.05 (1.4%) | 241.80 | 234.05 - 247.65 | 0.5896 times | Thu 08 October 2026 | 239.70 (-9.17%) | 265.00 | 238.20 - 267.90 | 0.6416 times | Wed 07 October 2026 | 263.90 (4.23%) | 253.75 | 250.10 - 269.90 | 0.8952 times | Tue 06 October 2026 | 253.20 (-0.16%) | 253.60 | 244.75 - 256.20 | 0.2733 times | Mon 05 October 2026 | 253.60 (-1.86%) | 260.00 | 252.10 - 264.15 | 0.2468 times | Thu 01 October 2026 | 258.40 (-1.77%) | 263.95 | 252.05 - 267.90 | 0.3998 times | Wed 30 September 2026 | 263.05 (0.47%) | 262.00 | 258.12 - 268.00 | 0.372 times | Tue 29 September 2026 | 261.83 (0.61%) | 260.00 | 251.94 - 267.93 | 0.5067 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 254.13 and 298.13
| Weekly Target 1 | 218.75 |
| Weekly Target 2 | 245.5 |
| Weekly Target 3 | 262.75 |
| Weekly Target 4 | 289.5 |
| Weekly Target 5 | 306.75 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 272.25 (12.01%) | 243.05 | 236.00 - 280.00 | 1.9278 times | Fri 09 October 2026 | 243.05 (-5.94%) | 260.00 | 234.05 - 269.90 | 0.7752 times | Thu 01 October 2026 | 258.40 (-3.54%) | 267.00 | 251.94 - 271.79 | 0.4651 times | Fri 25 September 2026 | 267.87 (11.99%) | 238.00 | 237.50 - 283.00 | 2.5428 times | Fri 18 September 2026 | 239.19 (0.05%) | 240.00 | 220.42 - 248.77 | 0.788 times | Fri 11 September 2026 | 239.07 (13%) | 212.84 | 205.36 - 240.80 | 2.1352 times | Fri 04 September 2026 | 211.57 (-1.13%) | 213.00 | 204.39 - 217.45 | 0.1827 times | Fri 28 August 2026 | 213.99 (3.46%) | 207.00 | 204.25 - 223.17 | 0.4348 times | Fri 21 August 2026 | 206.84 (-1.6%) | 212.00 | 197.00 - 214.89 | 0.3343 times | Fri 14 August 2026 | 210.20 (3.67%) | 205.00 | 200.58 - 211.94 | 0.414 times | Fri 07 August 2026 | 202.75 (3.34%) | 196.20 | 196.20 - 209.90 | 0.2472 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 253.15 and 299.1
| Monthly Target 1 | 216.15 |
| Monthly Target 2 | 244.2 |
| Monthly Target 3 | 262.1 |
| Monthly Target 4 | 290.15 |
| Monthly Target 5 | 308.05 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 272.25 (3.5%) | 263.95 | 234.05 - 280.00 | 0.7116 times | Wed 30 September 2026 | 263.05 (23.67%) | 212.65 | 204.39 - 283.00 | 1.5001 times | Mon 31 August 2026 | 212.71 (8.41%) | 196.20 | 196.20 - 223.17 | 0.3739 times | Fri 31 July 2026 | 196.20 (6.79%) | 183.73 | 176.76 - 224.00 | 1.6993 times | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.3143 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.6391 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3115 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.2731 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.4733 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.7037 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4604 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 248.22 |
| 12 day DMA | 254.61 |
| 20 day DMA | 254.74 |
| 35 day DMA | 238.36 |
| 50 day DMA | 228.33 |
| 100 day DMA | 209.14 |
| 150 day DMA | 201.54 |
| 200 day DMA | 201.73 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.74 | 245.99 | 247.09 |
| 12 day EMA | 252.94 | 249.43 | 250.45 |
| 20 day EMA | 249.31 | 246.9 | 247.23 |
| 35 day EMA | 240.17 | 238.28 | 237.96 |
| 50 day EMA | 227.86 | 226.05 | 225.33 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.22 | 246.55 | 248.43 |
| 12 day SMA | 254.61 | 254.24 | 256.67 |
| 20 day SMA | 254.74 | 252.57 | 252.33 |
| 35 day SMA | 238.36 | 236.57 | 235.51 |
| 50 day SMA | 228.33 | 226.96 | 226.01 |
| 100 day SMA | 209.14 | 208.33 | 207.81 |
| 150 day SMA | 201.54 | 200.98 | 200.64 |
| 200 day SMA | 201.73 | 201.25 | 200.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.