Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross Strong Daily Stock price targets for Kross KROSS are 177.31 and 182.86 | Daily Target 1 | 176.14 | | Daily Target 2 | 178.47 | | Daily Target 3 | 181.68666666667 | | Daily Target 4 | 184.02 | | Daily Target 5 | 187.24 |
Daily price and volume Kross
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
180.81 (-0.17%) |
181.14 |
179.35 - 184.90 |
1.5723 times |
Mon 03 November 2025 |
181.12 (-0.32%) |
181.60 |
180.70 - 182.86 |
0.5947 times |
Fri 31 October 2025 |
181.70 (-0.89%) |
183.34 |
181.06 - 184.08 |
0.6649 times |
Thu 30 October 2025 |
183.34 (-0.69%) |
184.30 |
182.75 - 185.43 |
0.8078 times |
Wed 29 October 2025 |
184.62 (1.03%) |
183.30 |
181.35 - 185.40 |
0.916 times |
Tue 28 October 2025 |
182.74 (-1.1%) |
184.80 |
182.02 - 185.56 |
0.8083 times |
Mon 27 October 2025 |
184.77 (0.71%) |
183.50 |
183.50 - 185.55 |
0.9093 times |
Fri 24 October 2025 |
183.46 (-1.56%) |
187.98 |
182.70 - 187.98 |
0.9068 times |
Thu 23 October 2025 |
186.37 (1.23%) |
186.30 |
183.26 - 187.79 |
1.8767 times |
Tue 21 October 2025 |
184.10 (1.54%) |
181.84 |
181.34 - 188.70 |
0.9432 times |
Mon 20 October 2025 |
181.30 (0.7%) |
180.89 |
176.15 - 182.99 |
1.8151 times |
Weekly price and charts Kross Strong weekly Stock price targets for Kross KROSS are 177.31 and 182.86 | Weekly Target 1 | 176.14 | | Weekly Target 2 | 178.47 | | Weekly Target 3 | 181.68666666667 | | Weekly Target 4 | 184.02 | | Weekly Target 5 | 187.24 |
Weekly price and volumes for Kross
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
180.81 (-0.49%) |
181.60 |
179.35 - 184.90 |
0.0537 times |
Fri 31 October 2025 |
181.70 (-0.96%) |
183.50 |
181.06 - 185.56 |
0.1017 times |
Fri 24 October 2025 |
183.46 (1.9%) |
180.89 |
176.15 - 188.70 |
0.1373 times |
Fri 17 October 2025 |
180.04 (-4.91%) |
189.30 |
178.00 - 190.00 |
0.272 times |
Fri 10 October 2025 |
189.33 (-4.48%) |
198.25 |
187.52 - 202.65 |
0.2642 times |
Fri 03 October 2025 |
198.21 (-0.29%) |
200.90 |
190.71 - 203.95 |
0.2986 times |
Fri 26 September 2025 |
198.78 (-8.48%) |
217.00 |
195.90 - 226.00 |
0.6759 times |
Fri 19 September 2025 |
217.21 (-0.12%) |
218.40 |
213.50 - 237.60 |
1.4958 times |
Fri 12 September 2025 |
217.47 (-3.74%) |
226.75 |
210.25 - 237.46 |
1.7855 times |
Fri 05 September 2025 |
225.91 (19.89%) |
189.41 |
188.76 - 234.50 |
4.9154 times |
Fri 29 August 2025 |
188.43 (-0.36%) |
191.50 |
187.05 - 209.60 |
7.4185 times |
Monthly price and charts Kross Strong monthly Stock price targets for Kross KROSS are 177.31 and 182.86 | Monthly Target 1 | 176.14 | | Monthly Target 2 | 178.47 | | Monthly Target 3 | 181.68666666667 | | Monthly Target 4 | 184.02 | | Monthly Target 5 | 187.24 |
Monthly price and volumes Kross
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
180.81 (-0.49%) |
181.60 |
179.35 - 184.90 |
0.022 times |
Fri 31 October 2025 |
181.70 (-5.44%) |
192.99 |
176.15 - 203.83 |
0.3882 times |
Tue 30 September 2025 |
192.15 (1.97%) |
189.41 |
188.76 - 237.60 |
3.6968 times |
Fri 29 August 2025 |
188.43 (7.34%) |
177.30 |
159.00 - 209.60 |
4.2165 times |
Thu 31 July 2025 |
175.55 (-10.67%) |
197.80 |
172.40 - 199.95 |
0.1884 times |
Mon 30 June 2025 |
196.51 (11.87%) |
177.25 |
176.40 - 211.40 |
0.6442 times |
Fri 30 May 2025 |
175.66 (7.69%) |
163.00 |
152.52 - 182.00 |
0.2428 times |
Wed 30 April 2025 |
163.11 (-2.13%) |
166.00 |
150.06 - 177.74 |
0.1672 times |
Fri 28 March 2025 |
166.66 (0.09%) |
169.62 |
158.84 - 197.69 |
0.268 times |
Fri 28 February 2025 |
166.51 (-9.69%) |
184.00 |
160.50 - 205.00 |
0.1657 times |
Fri 31 January 2025 |
184.38 (-13.47%) |
215.00 |
165.00 - 222.50 |
0.2315 times |
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value | | 5 day DMA | 182.32 | | 12 day DMA | 182.86 | | 20 day DMA | 184.44 | | 35 day DMA | 195.93 | | 50 day DMA | 199.14 | | 100 day DMA | 190.97 | | 150 day DMA | 184.75 | | 200 day DMA | 183.97 | EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.89 | 182.43 | 183.09 | | 12 day EMA | 183.59 | 184.1 | 184.64 | | 20 day EMA | 186.19 | 186.76 | 187.35 | | 35 day EMA | 189.83 | 190.36 | 190.9 | | 50 day EMA | 194.81 | 195.38 | 195.96 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.32 | 182.7 | 183.43 | | 12 day SMA | 182.86 | 183.04 | 183.08 | | 20 day SMA | 184.44 | 185.42 | 186.28 | | 35 day SMA | 195.93 | 196.98 | 198 | | 50 day SMA | 199.14 | 198.95 | 198.76 | | 100 day SMA | 190.97 | 191.09 | 191.26 | | 150 day SMA | 184.75 | 184.7 | 184.68 | | 200 day SMA | 183.97 | 183.98 | 184.03 |
|
|
