Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 195.39 and 200.49
| Daily Target 1 | 194.19 |
| Daily Target 2 | 196.58 |
| Daily Target 3 | 199.29 |
| Daily Target 4 | 201.68 |
| Daily Target 5 | 204.39 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 198.97 (-1.01%) | 200.10 | 196.90 - 202.00 | 0.3537 times | Mon 23 February 2026 | 201.01 (-2.62%) | 207.95 | 199.60 - 208.53 | 0.5013 times | Fri 20 February 2026 | 206.41 (-6.31%) | 219.90 | 205.10 - 221.58 | 0.9207 times | Thu 19 February 2026 | 220.32 (-1.45%) | 223.58 | 218.10 - 225.54 | 0.7818 times | Wed 18 February 2026 | 223.57 (0.59%) | 224.98 | 222.01 - 227.00 | 0.6309 times | Tue 17 February 2026 | 222.25 (0.23%) | 224.40 | 220.30 - 228.80 | 1.5947 times | Mon 16 February 2026 | 221.73 (2.49%) | 217.85 | 215.00 - 224.79 | 1.9679 times | Fri 13 February 2026 | 216.34 (-0.42%) | 217.60 | 205.65 - 217.60 | 1.1653 times | Thu 12 February 2026 | 217.26 (4.55%) | 208.50 | 205.05 - 219.00 | 1.7878 times | Wed 11 February 2026 | 207.81 (-1.54%) | 212.87 | 207.00 - 212.87 | 0.2959 times | Tue 10 February 2026 | 211.05 (-2.01%) | 216.85 | 210.10 - 217.03 | 0.3569 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 192.12 and 203.75
| Weekly Target 1 | 189.84 |
| Weekly Target 2 | 194.4 |
| Weekly Target 3 | 201.46666666667 |
| Weekly Target 4 | 206.03 |
| Weekly Target 5 | 213.1 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 198.97 (-3.6%) | 207.95 | 196.90 - 208.53 | 0.0655 times | Fri 20 February 2026 | 206.41 (-4.59%) | 217.85 | 205.10 - 228.80 | 0.4517 times | Fri 13 February 2026 | 216.34 (5.27%) | 206.60 | 205.05 - 219.00 | 0.3617 times | Fri 06 February 2026 | 205.50 (5.69%) | 192.98 | 190.10 - 217.78 | 0.4203 times | Fri 30 January 2026 | 194.43 (0.54%) | 192.68 | 185.90 - 202.61 | 0.2581 times | Fri 23 January 2026 | 193.38 (-2.29%) | 197.00 | 185.02 - 205.90 | 0.3188 times | Fri 16 January 2026 | 197.91 (-4.15%) | 206.47 | 195.75 - 207.96 | 0.1904 times | Fri 09 January 2026 | 206.47 (0.78%) | 201.20 | 196.35 - 223.74 | 1.351 times | Fri 02 January 2026 | 204.87 (5.06%) | 194.00 | 182.25 - 213.98 | 5.8454 times | Fri 26 December 2025 | 195.01 (10.66%) | 177.40 | 177.00 - 211.07 | 0.737 times | Fri 19 December 2025 | 176.22 (-0.82%) | 179.45 | 169.00 - 181.70 | 0.1547 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 194.54 and 233.24
| Monthly Target 1 | 167.26 |
| Monthly Target 2 | 183.11 |
| Monthly Target 3 | 205.95666666667 |
| Monthly Target 4 | 221.81 |
| Monthly Target 5 | 244.66 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 198.97 (2.34%) | 192.98 | 190.10 - 228.80 | 0.4047 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.4533 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4178 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.192 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2705 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.5753 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 2.9373 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1312 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4488 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.1692 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1165 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 210.06 |
| 12 day DMA | 213.51 |
| 20 day DMA | 209.23 |
| 35 day DMA | 204.99 |
| 50 day DMA | 200.34 |
| 100 day DMA | 188.67 |
| 150 day DMA | 190.18 |
| 200 day DMA | 189.09 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.79 | 210.7 | 215.54 |
| 12 day EMA | 209.94 | 211.93 | 213.92 |
| 20 day EMA | 208.46 | 209.46 | 210.35 |
| 35 day EMA | 203.97 | 204.26 | 204.45 |
| 50 day EMA | 198.39 | 198.37 | 198.26 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.06 | 214.71 | 218.86 |
| 12 day SMA | 213.51 | 214.05 | 215.01 |
| 20 day SMA | 209.23 | 208.92 | 208.72 |
| 35 day SMA | 204.99 | 205.06 | 205.17 |
| 50 day SMA | 200.34 | 199.92 | 199.25 |
| 100 day SMA | 188.67 | 188.6 | 188.57 |
| 150 day SMA | 190.18 | 190.14 | 190.09 |
| 200 day SMA | 189.09 | 188.87 | 188.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.