Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 185.91 and 189.2
| Daily Target 1 | 183.61 |
| Daily Target 2 | 184.91 |
| Daily Target 3 | 186.9 |
| Daily Target 4 | 188.2 |
| Daily Target 5 | 190.19 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 186.21 (0.89%) | 185.80 | 185.60 - 188.89 | 0.7505 times | Tue 14 July 2026 | 184.56 (-0.49%) | 185.05 | 183.77 - 187.89 | 0.724 times | Mon 13 July 2026 | 185.46 (-0.23%) | 183.89 | 183.50 - 186.62 | 0.7675 times | Fri 10 July 2026 | 185.89 (1.88%) | 184.60 | 183.38 - 187.90 | 0.9442 times | Thu 09 July 2026 | 182.46 (2.25%) | 179.00 | 179.00 - 185.00 | 0.8075 times | Wed 08 July 2026 | 178.44 (-0.25%) | 176.76 | 176.76 - 186.20 | 1.5351 times | Tue 07 July 2026 | 178.89 (-1.72%) | 183.70 | 178.00 - 183.70 | 1.04 times | Fri 03 July 2026 | 182.02 (-2.01%) | 186.95 | 179.82 - 187.41 | 2.2357 times | Thu 02 July 2026 | 185.76 (1.44%) | 184.15 | 184.15 - 186.86 | 0.5756 times | Wed 01 July 2026 | 183.13 (-0.33%) | 183.73 | 182.60 - 187.75 | 0.6199 times | Tue 30 June 2026 | 183.73 (-1.72%) | 187.98 | 182.70 - 190.20 | 1.802 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 184.86 and 190.25
| Weekly Target 1 | 180.81 |
| Weekly Target 2 | 183.51 |
| Weekly Target 3 | 186.2 |
| Weekly Target 4 | 188.9 |
| Weekly Target 5 | 191.59 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 186.21 (0.17%) | 183.89 | 183.50 - 188.89 | 0.1984 times | Fri 10 July 2026 | 185.89 (2.13%) | 183.70 | 176.76 - 187.90 | 0.3829 times | Fri 03 July 2026 | 182.02 (-3.93%) | 189.00 | 179.82 - 190.20 | 0.4953 times | Thu 25 June 2026 | 189.46 (0.53%) | 191.00 | 188.34 - 201.50 | 0.7525 times | Fri 19 June 2026 | 188.46 (3.27%) | 186.90 | 182.95 - 193.60 | 0.444 times | Fri 12 June 2026 | 182.49 (2.46%) | 178.00 | 175.43 - 186.00 | 0.5046 times | Fri 05 June 2026 | 178.11 (-6.67%) | 194.50 | 176.10 - 198.10 | 0.8243 times | Fri 29 May 2026 | 190.83 (0.63%) | 191.25 | 190.05 - 199.50 | 0.3755 times | Fri 22 May 2026 | 189.64 (0.47%) | 188.80 | 182.50 - 197.95 | 0.6787 times | Fri 15 May 2026 | 188.76 (-16.38%) | 225.00 | 187.65 - 231.00 | 5.3436 times | Fri 08 May 2026 | 225.74 (21.78%) | 183.78 | 183.78 - 230.00 | 7.7733 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 181.49 and 193.62
| Monthly Target 1 | 171.82 |
| Monthly Target 2 | 179.02 |
| Monthly Target 3 | 183.95333333333 |
| Monthly Target 4 | 191.15 |
| Monthly Target 5 | 196.08 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 186.21 (1.35%) | 183.73 | 176.76 - 188.89 | 0.1508 times | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.463 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 2.415 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.4589 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.4024 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.6973 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 3.9834 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.6783 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.3117 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.4391 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 4.1814 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 184.92 |
| 12 day DMA | 183.62 |
| 20 day DMA | 185.98 |
| 35 day DMA | 186.25 |
| 50 day DMA | 189.94 |
| 100 day DMA | 189.02 |
| 150 day DMA | 190.25 |
| 200 day DMA | 188.61 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.8 | 184.1 | 183.87 |
| 12 day EMA | 184.61 | 184.32 | 184.28 |
| 20 day EMA | 185.27 | 185.17 | 185.23 |
| 35 day EMA | 187.36 | 187.43 | 187.6 |
| 50 day EMA | 189.18 | 189.3 | 189.49 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.92 | 183.36 | 182.23 |
| 12 day SMA | 183.62 | 183.9 | 184.53 |
| 20 day SMA | 185.98 | 185.89 | 185.79 |
| 35 day SMA | 186.25 | 186.34 | 186.54 |
| 50 day SMA | 189.94 | 189.92 | 189.96 |
| 100 day SMA | 189.02 | 189.33 | 189.57 |
| 150 day SMA | 190.25 | 190.13 | 190.06 |
| 200 day SMA | 188.61 | 188.83 | 189.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.