Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross Strong Daily Stock price targets for Kross KROSS are 174.19 and 176.45 | Daily Target 1 | 173.51 | | Daily Target 2 | 174.86 | | Daily Target 3 | 175.76666666667 | | Daily Target 4 | 177.12 | | Daily Target 5 | 178.03 |
Daily price and volume Kross
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
176.22 (0.55%) |
176.47 |
174.41 - 176.67 |
0.2597 times |
Thu 18 December 2025 |
175.25 (1.84%) |
172.01 |
169.00 - 181.70 |
1.1721 times |
Wed 17 December 2025 |
172.08 (-4.03%) |
180.00 |
171.35 - 180.06 |
0.399 times |
Tue 16 December 2025 |
179.30 (2.88%) |
174.50 |
173.11 - 180.98 |
0.7107 times |
Mon 15 December 2025 |
174.28 (-1.91%) |
179.45 |
173.27 - 179.59 |
0.5517 times |
Sat 13 December 2025 |
177.67 (0%) |
170.37 |
168.06 - 179.80 |
2.7286 times |
Fri 12 December 2025 |
177.67 (5.85%) |
170.37 |
168.06 - 179.80 |
2.7286 times |
Thu 11 December 2025 |
167.85 (3.87%) |
161.50 |
161.10 - 170.50 |
0.5064 times |
Wed 10 December 2025 |
161.59 (-0.45%) |
163.99 |
160.25 - 165.50 |
0.4462 times |
Tue 09 December 2025 |
162.32 (0.89%) |
161.00 |
156.32 - 163.48 |
0.4969 times |
Mon 08 December 2025 |
160.89 (-2.6%) |
165.00 |
160.01 - 165.79 |
0.3536 times |
Weekly price and charts Kross Strong weekly Stock price targets for Kross KROSS are 166.26 and 178.96 | Weekly Target 1 | 162.94 | | Weekly Target 2 | 169.58 | | Weekly Target 3 | 175.64 | | Weekly Target 4 | 182.28 | | Weekly Target 5 | 188.34 |
Weekly price and volumes for Kross
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
176.22 (-0.82%) |
179.45 |
169.00 - 181.70 |
0.8898 times |
Sat 13 December 2025 |
177.67 (7.55%) |
165.00 |
156.32 - 179.80 |
2.0883 times |
Fri 05 December 2025 |
165.19 (-1.78%) |
169.54 |
160.68 - 173.99 |
0.7784 times |
Fri 28 November 2025 |
168.19 (2.04%) |
165.67 |
157.70 - 169.96 |
1.1259 times |
Fri 21 November 2025 |
164.83 (-9.56%) |
177.45 |
163.72 - 177.50 |
1.1934 times |
Fri 14 November 2025 |
182.25 (4.12%) |
175.40 |
172.66 - 184.90 |
0.6404 times |
Fri 07 November 2025 |
175.04 (-3.67%) |
181.60 |
174.20 - 184.90 |
0.5848 times |
Fri 31 October 2025 |
181.70 (-0.96%) |
183.50 |
181.06 - 185.56 |
0.5373 times |
Fri 24 October 2025 |
183.46 (1.9%) |
180.89 |
176.15 - 188.70 |
0.7251 times |
Fri 17 October 2025 |
180.04 (-4.91%) |
189.30 |
178.00 - 190.00 |
1.4367 times |
Fri 10 October 2025 |
189.33 (-4.48%) |
198.25 |
187.52 - 202.65 |
1.3955 times |
Monthly price and charts Kross Strong monthly Stock price targets for Kross KROSS are 166.27 and 191.65 | Monthly Target 1 | 146.03 | | Monthly Target 2 | 161.13 | | Monthly Target 3 | 171.41333333333 | | Monthly Target 4 | 186.51 | | Monthly Target 5 | 196.79 |
Monthly price and volumes Kross
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
176.22 (4.77%) |
169.54 |
156.32 - 181.70 |
0.2814 times |
Fri 28 November 2025 |
168.19 (-7.44%) |
181.60 |
157.70 - 184.90 |
0.2655 times |
Fri 31 October 2025 |
181.70 (-5.44%) |
192.99 |
176.15 - 203.83 |
0.374 times |
Tue 30 September 2025 |
192.15 (1.97%) |
189.41 |
188.76 - 237.60 |
3.5615 times |
Fri 29 August 2025 |
188.43 (7.34%) |
177.30 |
159.00 - 209.60 |
4.0622 times |
Thu 31 July 2025 |
175.55 (-10.67%) |
197.80 |
172.40 - 199.95 |
0.1815 times |
Mon 30 June 2025 |
196.51 (11.87%) |
177.25 |
176.40 - 211.40 |
0.6207 times |
Fri 30 May 2025 |
175.66 (7.69%) |
163.00 |
152.52 - 182.00 |
0.2339 times |
Wed 30 April 2025 |
163.11 (-2.13%) |
166.00 |
150.06 - 177.74 |
0.1611 times |
Fri 28 March 2025 |
166.66 (0.09%) |
169.62 |
158.84 - 197.69 |
0.2582 times |
Fri 28 February 2025 |
166.51 (-9.69%) |
184.00 |
160.50 - 205.00 |
0.1597 times |
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value | | 5 day DMA | 175.43 | | 12 day DMA | 170.86 | | 20 day DMA | 168.67 | | 35 day DMA | 170.75 | | 50 day DMA | 174.56 | | 100 day DMA | 184.42 | | 150 day DMA | 185.65 | | 200 day DMA | 181.95 | EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.99 | 174.38 | 173.95 | | 12 day EMA | 172.58 | 171.92 | 171.32 | | 20 day EMA | 171.69 | 171.21 | 170.78 | | 35 day EMA | 173.57 | 173.41 | 173.3 | | 50 day EMA | 176.3 | 176.3 | 176.34 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.43 | 175.72 | 176.2 | | 12 day SMA | 170.86 | 170.01 | 169.27 | | 20 day SMA | 168.67 | 167.85 | 167.33 | | 35 day SMA | 170.75 | 170.91 | 171.14 | | 50 day SMA | 174.56 | 174.82 | 175.13 | | 100 day SMA | 184.42 | 184.44 | 184.55 | | 150 day SMA | 185.65 | 185.6 | 185.6 | | 200 day SMA | 181.95 | 181.9 | 181.86 |
|
|
