Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross Strong Daily Stock price targets for Kross KROSS are 191.14 and 195.67 | Daily Target 1 | 190.05 | | Daily Target 2 | 192.22 | | Daily Target 3 | 194.58333333333 | | Daily Target 4 | 196.75 | | Daily Target 5 | 199.11 |
Daily price and volume Kross
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.38 (0.1%) |
196.10 |
192.42 - 196.95 |
0.278 times |
Thu 03 July 2025 |
194.18 (-0.79%) |
196.80 |
193.20 - 198.59 |
0.4897 times |
Wed 02 July 2025 |
195.72 (0.32%) |
195.35 |
193.99 - 197.78 |
0.4302 times |
Tue 01 July 2025 |
195.10 (-0.72%) |
197.80 |
194.01 - 199.85 |
0.4919 times |
Mon 30 June 2025 |
196.51 (-0.19%) |
197.45 |
194.54 - 198.70 |
0.3987 times |
Fri 27 June 2025 |
196.88 (-0.61%) |
199.50 |
196.50 - 199.65 |
0.9478 times |
Thu 26 June 2025 |
198.08 (6.42%) |
187.90 |
187.90 - 202.40 |
5.3816 times |
Wed 25 June 2025 |
186.13 (1.54%) |
184.50 |
183.91 - 188.28 |
0.6489 times |
Tue 24 June 2025 |
183.31 (1.68%) |
182.00 |
181.49 - 185.68 |
0.4547 times |
Mon 23 June 2025 |
180.28 (0.22%) |
179.80 |
177.30 - 182.25 |
0.4786 times |
Fri 20 June 2025 |
179.89 (1.2%) |
176.60 |
176.40 - 181.27 |
0.4687 times |
Weekly price and charts Kross Strong weekly Stock price targets for Kross KROSS are 189.69 and 197.12 | Weekly Target 1 | 188.12 | | Weekly Target 2 | 191.25 | | Weekly Target 3 | 195.55 | | Weekly Target 4 | 198.68 | | Weekly Target 5 | 202.98 |
Weekly price and volumes for Kross
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.38 (-1.27%) |
197.45 |
192.42 - 199.85 |
0.4271 times |
Fri 27 June 2025 |
196.88 (9.44%) |
179.80 |
177.30 - 202.40 |
1.6178 times |
Fri 20 June 2025 |
179.89 (-5.1%) |
191.00 |
176.40 - 192.55 |
0.7083 times |
Fri 13 June 2025 |
189.55 (-7.73%) |
206.90 |
185.00 - 211.40 |
0.9526 times |
Fri 06 June 2025 |
205.43 (16.95%) |
177.25 |
177.00 - 209.20 |
3.531 times |
Fri 30 May 2025 |
175.66 (3%) |
170.94 |
170.21 - 182.00 |
0.8111 times |
Fri 23 May 2025 |
170.54 (-2.5%) |
174.00 |
166.87 - 174.80 |
0.602 times |
Fri 16 May 2025 |
174.92 (13.11%) |
160.77 |
159.00 - 177.45 |
0.7555 times |
Fri 09 May 2025 |
154.65 (-4.33%) |
161.05 |
152.52 - 164.27 |
0.3719 times |
Fri 02 May 2025 |
161.65 (-2.3%) |
163.11 |
161.20 - 170.80 |
0.2228 times |
Fri 25 April 2025 |
165.45 (-2.34%) |
171.70 |
164.50 - 177.74 |
0.4802 times |
Monthly price and charts Kross Strong monthly Stock price targets for Kross KROSS are 189.69 and 197.12 | Monthly Target 1 | 188.12 | | Monthly Target 2 | 191.25 | | Monthly Target 3 | 195.55 | | Monthly Target 4 | 198.68 | | Monthly Target 5 | 202.98 |
Monthly price and volumes Kross
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.38 (-1.08%) |
197.80 |
192.42 - 199.85 |
0.0713 times |
Mon 30 June 2025 |
196.51 (11.87%) |
177.25 |
176.40 - 211.40 |
1.4226 times |
Fri 30 May 2025 |
175.66 (7.69%) |
163.00 |
152.52 - 182.00 |
0.5362 times |
Wed 30 April 2025 |
163.11 (-2.13%) |
166.00 |
150.06 - 177.74 |
0.3693 times |
Fri 28 March 2025 |
166.66 (0.09%) |
169.62 |
158.84 - 197.69 |
0.5917 times |
Fri 28 February 2025 |
166.51 (-9.69%) |
184.00 |
160.50 - 205.00 |
0.366 times |
Fri 31 January 2025 |
184.38 (-13.47%) |
215.00 |
165.00 - 222.50 |
0.5113 times |
Tue 31 December 2024 |
213.07 (-5.64%) |
228.39 |
208.72 - 246.60 |
2.4055 times |
Fri 29 November 2024 |
225.81 (34.59%) |
170.00 |
168.60 - 235.50 |
2.8073 times |
Thu 31 October 2024 |
167.77 (-20.14%) |
209.30 |
158.00 - 214.89 |
0.9188 times |
Mon 30 September 2024 |
210.07 (0%) |
240.00 |
207.52 - 270.89 |
5.2989 times |
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value | | 5 day DMA | 195.18 | | 12 day DMA | 189.85 | | 20 day DMA | 190.57 | | 35 day DMA | 186.34 | | 50 day DMA | 179.45 | | 100 day DMA | 177.26 | | 150 day DMA | 187.68 | | 200 day DMA | | EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.33 | 194.31 | 194.38 | | 12 day EMA | 192.22 | 191.83 | 191.4 | | 20 day EMA | 190.09 | 189.64 | 189.16 | | 35 day EMA | 184.95 | 184.39 | 183.81 | | 50 day EMA | 180.4 | 179.83 | 179.24 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.18 | 195.68 | 196.46 | | 12 day SMA | 189.85 | 188.89 | 188.2 | | 20 day SMA | 190.57 | 191.12 | 191.56 | | 35 day SMA | 186.34 | 185.78 | 185.21 | | 50 day SMA | 179.45 | 179.02 | 178.57 | | 100 day SMA | 177.26 | 177.28 | 177.18 | | 150 day SMA | 187.68 | 187.88 | 188 | | 200 day SMA |
|
|
