Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross Strong Daily Stock price targets for Kross KROSS are 189.86 and 194.69 | Daily Target 1 | 186.27 | | Daily Target 2 | 188.61 | | Daily Target 3 | 191.1 | | Daily Target 4 | 193.44 | | Daily Target 5 | 195.93 |
Daily price and volume Kross
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
190.95 (1.34%) |
189.41 |
188.76 - 193.59 |
0.112 times |
Fri 29 August 2025 |
188.43 (-2.62%) |
193.00 |
187.05 - 196.00 |
0.2211 times |
Thu 28 August 2025 |
193.50 (-5.15%) |
201.00 |
191.39 - 201.23 |
0.3456 times |
Tue 26 August 2025 |
204.00 (0.32%) |
206.50 |
200.55 - 209.60 |
2.0603 times |
Mon 25 August 2025 |
203.35 (7.53%) |
191.50 |
191.50 - 207.80 |
4.639 times |
Fri 22 August 2025 |
189.11 (10.58%) |
172.00 |
169.41 - 199.30 |
2.5241 times |
Thu 21 August 2025 |
171.02 (-0.55%) |
173.00 |
170.50 - 174.49 |
0.011 times |
Wed 20 August 2025 |
171.97 (1.54%) |
170.90 |
169.29 - 175.30 |
0.0377 times |
Tue 19 August 2025 |
169.36 (5.2%) |
161.80 |
161.70 - 171.68 |
0.0271 times |
Mon 18 August 2025 |
160.99 (0.18%) |
162.65 |
160.20 - 164.40 |
0.022 times |
Thu 14 August 2025 |
160.70 (-0.03%) |
162.00 |
159.64 - 162.80 |
0.0075 times |
Weekly price and charts Kross Strong weekly Stock price targets for Kross KROSS are 189.86 and 194.69 | Weekly Target 1 | 186.27 | | Weekly Target 2 | 188.61 | | Weekly Target 3 | 191.1 | | Weekly Target 4 | 193.44 | | Weekly Target 5 | 195.93 |
Weekly price and volumes for Kross
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
190.95 (1.34%) |
189.41 |
188.76 - 193.59 |
0.1053 times |
Fri 29 August 2025 |
188.43 (-0.36%) |
191.50 |
187.05 - 209.60 |
6.8323 times |
Fri 22 August 2025 |
189.11 (17.68%) |
162.65 |
160.20 - 199.30 |
2.4655 times |
Thu 14 August 2025 |
160.70 (-5.44%) |
170.50 |
159.00 - 171.00 |
0.0741 times |
Fri 08 August 2025 |
169.94 (-1.26%) |
173.05 |
165.70 - 176.39 |
0.0728 times |
Fri 01 August 2025 |
172.11 (-7.73%) |
187.90 |
171.11 - 187.90 |
0.0725 times |
Fri 25 July 2025 |
186.53 (-2.99%) |
191.37 |
183.73 - 195.59 |
0.0889 times |
Fri 18 July 2025 |
192.28 (1.14%) |
190.20 |
186.41 - 199.85 |
0.1063 times |
Fri 11 July 2025 |
190.11 (-2.2%) |
194.38 |
188.50 - 199.95 |
0.0927 times |
Fri 04 July 2025 |
194.38 (-1.27%) |
197.45 |
192.42 - 199.85 |
0.0895 times |
Fri 27 June 2025 |
196.88 (9.44%) |
179.80 |
177.30 - 202.40 |
0.3391 times |
Monthly price and charts Kross Strong monthly Stock price targets for Kross KROSS are 189.86 and 194.69 | Monthly Target 1 | 186.27 | | Monthly Target 2 | 188.61 | | Monthly Target 3 | 191.1 | | Monthly Target 4 | 193.44 | | Monthly Target 5 | 195.93 |
Monthly price and volumes Kross
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
190.95 (1.34%) |
189.41 |
188.76 - 193.59 |
0.0647 times |
Fri 29 August 2025 |
188.43 (7.34%) |
177.30 |
159.00 - 209.60 |
5.8073 times |
Thu 31 July 2025 |
175.55 (-10.67%) |
197.80 |
172.40 - 199.95 |
0.2594 times |
Mon 30 June 2025 |
196.51 (11.87%) |
177.25 |
176.40 - 211.40 |
0.8873 times |
Fri 30 May 2025 |
175.66 (7.69%) |
163.00 |
152.52 - 182.00 |
0.3344 times |
Wed 30 April 2025 |
163.11 (-2.13%) |
166.00 |
150.06 - 177.74 |
0.2303 times |
Fri 28 March 2025 |
166.66 (0.09%) |
169.62 |
158.84 - 197.69 |
0.3691 times |
Fri 28 February 2025 |
166.51 (-9.69%) |
184.00 |
160.50 - 205.00 |
0.2283 times |
Fri 31 January 2025 |
184.38 (-13.47%) |
215.00 |
165.00 - 222.50 |
0.3189 times |
Tue 31 December 2024 |
213.07 (-5.64%) |
228.39 |
208.72 - 246.60 |
1.5003 times |
Fri 29 November 2024 |
225.81 (34.59%) |
170.00 |
168.60 - 235.50 |
1.7509 times |
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value | | 5 day DMA | 196.05 | | 12 day DMA | 180.34 | | 20 day DMA | 175.47 | | 35 day DMA | 180.63 | | 50 day DMA | 183.86 | | 100 day DMA | 179.2 | | 150 day DMA | 178.96 | | 200 day DMA | 187.35 | EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.8 | 190.73 | 191.88 | | 12 day EMA | 184.75 | 183.62 | 182.74 | | 20 day EMA | 181.89 | 180.94 | 180.15 | | 35 day EMA | 181.92 | 181.39 | 180.98 | | 50 day EMA | 185.11 | 184.87 | 184.72 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.05 | 195.68 | 192.2 | | 12 day SMA | 180.34 | 177.73 | 175.39 | | 20 day SMA | 175.47 | 174.7 | 174.13 | | 35 day SMA | 180.63 | 180.67 | 180.81 | | 50 day SMA | 183.86 | 183.59 | 183.48 | | 100 day SMA | 179.2 | 178.93 | 178.75 | | 150 day SMA | 178.96 | 179 | 179.04 | | 200 day SMA | 187.35 | 187.44 | 187.56 |
|
|
