Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross Strong Daily Stock price targets for Kross KROSS are 160.52 and 170.26 | Daily Target 1 | 152.85 | | Daily Target 2 | 158.45 | | Daily Target 3 | 162.59333333333 | | Daily Target 4 | 168.19 | | Daily Target 5 | 172.33 |
Daily price and volume Kross
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
164.04 (5.04%) |
162.70 |
157.00 - 166.74 |
0.7096 times |
| Mon 07 April 2025 |
156.17 (-4.29%) |
155.00 |
150.06 - 158.17 |
0.9034 times |
| Fri 04 April 2025 |
163.17 (-4.32%) |
170.54 |
160.92 - 170.54 |
0.9275 times |
| Thu 03 April 2025 |
170.54 (1.91%) |
166.05 |
166.05 - 173.49 |
0.653 times |
| Wed 02 April 2025 |
167.35 (0.12%) |
169.65 |
165.05 - 169.65 |
0.5934 times |
| Tue 01 April 2025 |
167.15 (0.29%) |
166.00 |
166.00 - 169.49 |
0.6585 times |
| Fri 28 March 2025 |
166.66 (-1.8%) |
170.01 |
166.00 - 175.29 |
1.2275 times |
| Thu 27 March 2025 |
169.71 (-1.5%) |
170.50 |
167.50 - 173.23 |
1.7229 times |
| Wed 26 March 2025 |
172.30 (-3.72%) |
178.90 |
171.10 - 180.00 |
1.1304 times |
| Tue 25 March 2025 |
178.96 (-2.79%) |
185.85 |
177.10 - 194.88 |
1.4738 times |
| Mon 24 March 2025 |
184.09 (-0.84%) |
186.89 |
183.01 - 188.44 |
0.7232 times |
Weekly price and charts Kross Strong weekly Stock price targets for Kross KROSS are 157.05 and 173.73 | Weekly Target 1 | 143.6 | | Weekly Target 2 | 153.82 | | Weekly Target 3 | 160.28 | | Weekly Target 4 | 170.5 | | Weekly Target 5 | 176.96 |
Weekly price and volumes for Kross
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
164.04 (0.53%) |
155.00 |
150.06 - 166.74 |
0.5223 times |
| Fri 04 April 2025 |
163.17 (-2.09%) |
166.00 |
160.92 - 173.49 |
0.9171 times |
| Fri 28 March 2025 |
166.66 (-10.23%) |
186.89 |
166.00 - 194.88 |
2.0327 times |
| Fri 21 March 2025 |
185.65 (4.74%) |
178.00 |
175.10 - 188.69 |
0.9381 times |
| Thu 13 March 2025 |
177.24 (-8.3%) |
193.00 |
175.36 - 197.69 |
0.6524 times |
| Fri 07 March 2025 |
193.29 (16.08%) |
169.62 |
158.84 - 194.75 |
1.6662 times |
| Fri 28 February 2025 |
166.51 (-7.79%) |
178.20 |
164.00 - 188.50 |
0.6037 times |
| Fri 21 February 2025 |
180.58 (6.35%) |
169.89 |
160.50 - 182.00 |
0.6551 times |
| Fri 14 February 2025 |
169.80 (-13.61%) |
198.97 |
168.81 - 205.00 |
0.9999 times |
| Fri 07 February 2025 |
196.55 (6.6%) |
184.00 |
179.00 - 199.99 |
1.0125 times |
| Fri 31 January 2025 |
184.38 (0.62%) |
182.99 |
165.00 - 186.19 |
0.7645 times |
Monthly price and charts Kross Strong monthly Stock price targets for Kross KROSS are 145.34 and 168.77 | Monthly Target 1 | 139.1 | | Monthly Target 2 | 151.57 | | Monthly Target 3 | 162.53 | | Monthly Target 4 | 175 | | Monthly Target 5 | 185.96 |
Monthly price and volumes Kross
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
164.04 (-1.57%) |
166.00 |
150.06 - 173.49 |
0.0986 times |
| Fri 28 March 2025 |
166.66 (0.09%) |
169.62 |
158.84 - 197.69 |
0.3625 times |
| Fri 28 February 2025 |
166.51 (-9.69%) |
184.00 |
160.50 - 205.00 |
0.2242 times |
| Fri 31 January 2025 |
184.38 (-13.47%) |
215.00 |
165.00 - 222.50 |
0.3132 times |
| Tue 31 December 2024 |
213.07 (-5.64%) |
228.39 |
208.72 - 246.60 |
1.4734 times |
| Fri 29 November 2024 |
225.81 (34.59%) |
170.00 |
168.60 - 235.50 |
1.7195 times |
| Thu 31 October 2024 |
167.77 (-20.14%) |
209.30 |
158.00 - 214.89 |
0.5628 times |
| Mon 30 September 2024 |
210.07 (0%) |
240.00 |
207.52 - 270.89 |
3.2458 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value | | 5 day DMA | 164.25 | | 12 day DMA | 170.48 | | 20 day DMA | 174.58 | | 35 day DMA | 174.47 | | 50 day DMA | 177.32 | | 100 day DMA | 194.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.91 | 163.84 | 167.68 | | 12 day EMA | 168.49 | 169.3 | 171.69 | | 20 day EMA | 171.55 | 172.34 | 174.04 | | 35 day EMA | 175.02 | 175.67 | 176.82 | | 50 day EMA | 177.29 | 177.83 | 178.71 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.25 | 164.88 | 166.97 | | 12 day SMA | 170.48 | 171.92 | 174.03 | | 20 day SMA | 174.58 | 176.05 | 177.62 | | 35 day SMA | 174.47 | 174.79 | 175.32 | | 50 day SMA | 177.32 | 177.8 | 178.49 | | 100 day SMA | 194.71 | 195.06 | 195.49 | | 150 day SMA | | 200 day SMA |
|
|
