Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 189.75 and 194.34
| Daily Target 1 | 186.24 |
| Daily Target 2 | 188.66 |
| Daily Target 3 | 190.83 |
| Daily Target 4 | 193.25 |
| Daily Target 5 | 195.42 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 191.08 (2.5%) | 191.00 | 188.41 - 193.00 | 0.4179 times | Mon 13 April 2026 | 186.42 (0.03%) | 182.23 | 177.23 - 189.51 | 0.4689 times | Fri 10 April 2026 | 186.36 (0.88%) | 185.00 | 185.00 - 191.45 | 0.5051 times | Thu 09 April 2026 | 184.74 (0.15%) | 183.21 | 170.10 - 188.08 | 0.6785 times | Wed 08 April 2026 | 184.47 (11.6%) | 174.00 | 170.18 - 189.40 | 3.1347 times | Tue 07 April 2026 | 165.30 (0.76%) | 164.06 | 161.23 - 167.69 | 0.5779 times | Mon 06 April 2026 | 164.06 (2.61%) | 160.00 | 156.82 - 164.88 | 0.6829 times | Thu 02 April 2026 | 159.89 (-0.89%) | 159.44 | 150.52 - 161.19 | 1.3302 times | Wed 01 April 2026 | 161.32 (1.92%) | 166.50 | 159.06 - 170.79 | 1.6301 times | Mon 30 March 2026 | 158.28 (-3.06%) | 161.00 | 158.00 - 162.72 | 0.5737 times | Fri 27 March 2026 | 163.28 (-3.83%) | 169.76 | 159.96 - 169.76 | 0.6646 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 184.16 and 199.93
| Weekly Target 1 | 171.33 |
| Weekly Target 2 | 181.21 |
| Weekly Target 3 | 187.10333333333 |
| Weekly Target 4 | 196.98 |
| Weekly Target 5 | 202.87 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 191.08 (2.53%) | 182.23 | 177.23 - 193.00 | 0.2601 times | Fri 10 April 2026 | 186.36 (16.56%) | 160.00 | 156.82 - 191.45 | 1.6361 times | Thu 02 April 2026 | 159.89 (-2.08%) | 161.00 | 150.52 - 170.79 | 1.0364 times | Fri 27 March 2026 | 163.28 (-4.9%) | 172.68 | 157.70 - 174.00 | 0.9248 times | Fri 20 March 2026 | 171.69 (-5.22%) | 182.53 | 170.27 - 190.35 | 1.1331 times | Fri 13 March 2026 | 181.15 (-5.27%) | 190.66 | 180.00 - 200.00 | 0.5532 times | Fri 06 March 2026 | 191.23 (-3%) | 190.00 | 186.00 - 203.28 | 0.5028 times | Fri 27 February 2026 | 197.15 (-4.49%) | 207.95 | 195.76 - 208.53 | 0.5982 times | Fri 20 February 2026 | 206.41 (-4.59%) | 217.85 | 205.10 - 228.80 | 1.8633 times | Fri 13 February 2026 | 216.34 (5.27%) | 206.60 | 205.05 - 219.00 | 1.4921 times | Fri 06 February 2026 | 205.50 (5.69%) | 192.98 | 190.10 - 217.78 | 1.7339 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 170.8 and 213.28
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 178.2 |
| Monthly Target 4 | 205.88 |
| Monthly Target 5 | 220.68 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 191.08 (20.72%) | 166.50 | 150.52 - 193.00 | 0.2116 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.2513 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.4354 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.4873 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4235 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.1946 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2742 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.6109 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 2.978 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.133 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.455 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 186.61 |
| 12 day DMA | 172.92 |
| 20 day DMA | 174.44 |
| 35 day DMA | 183.81 |
| 50 day DMA | 191.93 |
| 100 day DMA | 187.68 |
| 150 day DMA | 190.47 |
| 200 day DMA | 189.02 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.69 | 181.49 | 179.03 |
| 12 day EMA | 178.89 | 176.67 | 174.9 |
| 20 day EMA | 179.03 | 177.76 | 176.85 |
| 35 day EMA | 183.88 | 183.46 | 183.29 |
| 50 day EMA | 191.74 | 191.77 | 191.99 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.61 | 181.46 | 176.99 |
| 12 day SMA | 172.92 | 171.03 | 168.88 |
| 20 day SMA | 174.44 | 174.29 | 174.63 |
| 35 day SMA | 183.81 | 184.74 | 185.76 |
| 50 day SMA | 191.93 | 192 | 192.13 |
| 100 day SMA | 187.68 | 187.47 | 187.43 |
| 150 day SMA | 190.47 | 190.54 | 190.62 |
| 200 day SMA | 189.02 | 188.97 | 188.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.