Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 211.12 and 216.1
| Daily Target 1 | 210.16 |
| Daily Target 2 | 212.07 |
| Daily Target 3 | 215.13666666667 |
| Daily Target 4 | 217.05 |
| Daily Target 5 | 220.12 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 213.99 (-0.52%) | 215.00 | 213.22 - 218.20 | 0.6528 times | Thu 27 August 2026 | 215.11 (-1.2%) | 219.10 | 214.10 - 223.17 | 1.5391 times | Wed 26 August 2026 | 217.72 (4.12%) | 209.79 | 207.00 - 218.80 | 1.9532 times | Tue 25 August 2026 | 209.11 (-0.23%) | 209.54 | 208.00 - 215.20 | 0.8514 times | Mon 24 August 2026 | 209.60 (1.33%) | 207.00 | 204.25 - 210.97 | 0.657 times | Fri 21 August 2026 | 206.84 (-1.67%) | 209.74 | 206.00 - 210.01 | 0.6528 times | Thu 20 August 2026 | 210.36 (6.1%) | 199.25 | 199.25 - 214.89 | 1.758 times | Wed 19 August 2026 | 198.27 (-2.09%) | 202.10 | 197.00 - 204.82 | 0.4188 times | Tue 18 August 2026 | 202.50 (-1.32%) | 203.50 | 201.35 - 208.01 | 0.7491 times | Mon 17 August 2026 | 205.20 (-2.38%) | 212.00 | 204.04 - 212.39 | 0.7678 times | Fri 14 August 2026 | 210.20 (3.52%) | 202.50 | 202.50 - 211.94 | 1.877 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 209.12 and 228.04
| Weekly Target 1 | 194.88 |
| Weekly Target 2 | 204.44 |
| Weekly Target 3 | 213.80333333333 |
| Weekly Target 4 | 223.36 |
| Weekly Target 5 | 232.72 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 213.99 (3.46%) | 207.00 | 204.25 - 223.17 | 0.5057 times | Fri 21 August 2026 | 206.84 (-1.6%) | 212.00 | 197.00 - 214.89 | 0.3888 times | Fri 14 August 2026 | 210.20 (3.67%) | 205.00 | 200.58 - 211.94 | 0.4816 times | Fri 07 August 2026 | 202.75 (3.34%) | 196.20 | 196.20 - 209.90 | 0.2876 times | Fri 31 July 2026 | 196.20 (-4.82%) | 205.00 | 188.49 - 205.00 | 0.6284 times | Fri 24 July 2026 | 206.13 (7.22%) | 194.40 | 194.00 - 224.00 | 6.5315 times | Fri 17 July 2026 | 192.25 (3.42%) | 183.89 | 183.50 - 194.94 | 0.307 times | Fri 10 July 2026 | 185.89 (2.13%) | 183.70 | 176.76 - 187.90 | 0.2042 times | Fri 03 July 2026 | 182.02 (-3.93%) | 189.00 | 179.82 - 190.20 | 0.2641 times | Thu 25 June 2026 | 189.46 (0.53%) | 191.00 | 188.34 - 201.50 | 0.4012 times | Fri 19 June 2026 | 188.46 (3.27%) | 186.90 | 182.95 - 193.60 | 0.2368 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 205.1 and 232.07
| Monthly Target 1 | 184.15 |
| Monthly Target 2 | 199.07 |
| Monthly Target 3 | 211.12 |
| Monthly Target 4 | 226.04 |
| Monthly Target 5 | 238.09 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 213.99 (9.07%) | 196.20 | 196.20 - 223.17 | 0.4273 times | Fri 31 July 2026 | 196.20 (6.79%) | 183.73 | 176.76 - 224.00 | 2.0117 times | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.3721 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.9404 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3687 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.3233 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.5603 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 3.2007 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.545 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2505 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3528 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 213.11 |
| 12 day DMA | 208.5 |
| 20 day DMA | 206.68 |
| 35 day DMA | 202.4 |
| 50 day DMA | 197.48 |
| 100 day DMA | 193.75 |
| 150 day DMA | 193.82 |
| 200 day DMA | 190.6 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.92 | 212.39 | 211.03 |
| 12 day EMA | 209.54 | 208.73 | 207.57 |
| 20 day EMA | 206.83 | 206.08 | 205.13 |
| 35 day EMA | 202.2 | 201.51 | 200.71 |
| 50 day EMA | 197.91 | 197.25 | 196.52 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.11 | 211.68 | 210.73 |
| 12 day SMA | 208.5 | 207.73 | 206.65 |
| 20 day SMA | 206.68 | 205.79 | 204.66 |
| 35 day SMA | 202.4 | 201.6 | 200.67 |
| 50 day SMA | 197.48 | 196.96 | 196.37 |
| 100 day SMA | 193.75 | 193.21 | 192.68 |
| 150 day SMA | 193.82 | 193.67 | 193.55 |
| 200 day SMA | 190.6 | 190.41 | 190.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.