Login or Join
HomepageKronoxLab KRONOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX_BE are 191.22 and 199.66
| Daily Target 1 | 184.19 |
| Daily Target 2 | 189.81 |
| Daily Target 3 | 192.62666666667 |
| Daily Target 4 | 198.25 |
| Daily Target 5 | 201.07 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 195.44 (22.86%) | 190.00 | 187.00 - 195.44 | 0.1873 times | Mon 24 June 2024 | 159.07 (5%) | 152.50 | 151.50 - 159.07 | 1.3449 times | Fri 21 June 2024 | 151.50 (0.07%) | 152.90 | 150.10 - 153.00 | 0.4207 times | Thu 20 June 2024 | 151.39 (-0.22%) | 151.72 | 149.05 - 153.00 | 0.4285 times | Wed 19 June 2024 | 151.72 (-0.58%) | 153.00 | 149.00 - 155.40 | 0.5286 times | Tue 18 June 2024 | 152.61 (-0.42%) | 156.00 | 152.25 - 160.00 | 0.7944 times | Fri 14 June 2024 | 153.25 (0.45%) | 155.00 | 152.57 - 156.40 | 1.1966 times | Thu 13 June 2024 | 152.57 (5%) | 145.31 | 145.00 - 152.57 | 1.1458 times | Wed 12 June 2024 | 145.31 (-3.99%) | 148.00 | 143.78 - 149.70 | 2.0799 times | Tue 11 June 2024 | 151.35 (-5%) | 151.35 | 151.35 - 158.20 | 1.8734 times | Mon 10 June 2024 | 159.32 (0%) | 164.95 | 156.70 - 165.60 | 8.7427 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX_BE are 173.47 and 217.41
| Weekly Target 1 | 136.85 |
| Weekly Target 2 | 166.15 |
| Weekly Target 3 | 180.79333333333 |
| Weekly Target 4 | 210.09 |
| Weekly Target 5 | 224.73 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 195.44 (29%) | 152.50 | 151.50 - 195.44 | 0.2453 times | Fri 21 June 2024 | 151.50 (-1.14%) | 156.00 | 149.00 - 160.00 | 0.3477 times | Fri 14 June 2024 | 153.25 (0%) | 164.95 | 143.78 - 165.60 | 2.4071 times | Thu 27 August 2026 | (0%) | - | 0 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX_BE are 191.22 and 199.66
| Monthly Target 1 | 184.19 |
| Monthly Target 2 | 189.81 |
| Monthly Target 3 | 192.62666666667 |
| Monthly Target 4 | 198.25 |
| Monthly Target 5 | 201.07 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 195.44 (22.86%) | 190.00 | 187.00 - 195.44 | 0.02 times | Mon 24 June 2024 | 159.07 (0%) | 164.95 | 143.78 - 165.60 | 1.98 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX_BE
DMA (daily moving average) of Kronox Lab KRONOX_BE
| DMA period | DMA value |
| 5 day DMA | 161.82 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kronox Lab KRONOX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.96 | 154.22 | 151.79 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kronox Lab KRONOX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.82 | 153.26 | 152.09 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.