KronoxLab KRONOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong Daily Stock price targets for KronoxLab KRONOX_BE are 203.07 and 213.26

Daily Target 1194.58
Daily Target 2201.36
Daily Target 3204.77333333333
Daily Target 4211.55
Daily Target 5214.96

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Mon 12 October 2026 208.13 (0.72%) 198.28 198.00 - 208.19 0.4839 times
Tue 06 October 2026 206.65 (5%) 196.81 191.30 - 206.65 0.2426 times
Mon 05 October 2026 196.81 (-4.35%) 213.00 195.49 - 213.00 0.5311 times
Thu 01 October 2026 205.77 (-5.19%) 215.30 205.57 - 215.30 0.4445 times
Tue 29 September 2026 217.04 (0.06%) 227.74 210.20 - 227.74 3.0287 times
Mon 28 September 2026 216.90 (5%) 216.90 198.30 - 216.90 2.3056 times
Fri 25 September 2026 206.58 (5%) 205.00 198.01 - 206.58 0.8867 times
Thu 24 September 2026 196.75 (4.99%) 191.00 191.00 - 196.75 1.067 times
Wed 23 September 2026 187.39 (2.81%) 180.00 176.10 - 189.00 0.5347 times
Tue 22 September 2026 182.27 (3.18%) 176.00 170.15 - 185.00 0.4753 times
Mon 21 September 2026 176.65 (2.23%) 174.45 170.30 - 178.00 0.4039 times

Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX_BE are 203.07 and 213.26

Weekly Target 1194.58
Weekly Target 2201.36
Weekly Target 3204.77333333333
Weekly Target 4211.55
Weekly Target 5214.96

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Mon 12 October 2026 208.13 (0.72%) 198.28 198.00 - 208.19 0.0688 times
Tue 06 October 2026 206.65 (0.43%) 213.00 191.30 - 213.00 0.11 times
Thu 01 October 2026 205.77 (-0.39%) 216.90 198.30 - 227.74 0.8218 times
Fri 25 September 2026 206.58 (19.56%) 174.45 170.15 - 206.58 0.4789 times
Fri 18 September 2026 172.79 (-1.78%) 172.55 163.85 - 178.30 0.1775 times
Fri 11 September 2026 175.92 (-4.75%) 185.00 166.01 - 186.95 0.4236 times
Fri 04 September 2026 184.69 (2.84%) 179.00 170.62 - 191.80 0.7201 times
Fri 28 August 2026 179.59 (18.54%) 152.50 151.50 - 197.90 0.7868 times
Fri 21 June 2024 151.50 (-1.14%) 156.00 149.00 - 160.00 0.8093 times
Fri 14 June 2024 153.25 (0%) 164.95 143.78 - 165.60 5.6032 times
Mon 12 October 2026 (0%) - 0 times

weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX_BE are 187.72 and 211.72

Monthly Target 1180.91
Monthly Target 2194.52
Monthly Target 3204.91
Monthly Target 4218.52
Monthly Target 5228.91

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Mon 12 October 2026 208.13 (-4.11%) 215.30 191.30 - 215.30 0.0968 times
Tue 29 September 2026 217.04 (22.39%) 175.01 163.85 - 227.74 0.9365 times
Mon 31 August 2026 177.34 (11.49%) 190.00 170.62 - 197.90 0.2013 times
Mon 24 June 2024 159.07 (0%) 164.95 143.78 - 165.60 2.7654 times
Mon 12 October 2026 (0%) - 0 times

monthly chart KronoxLab

DMA SMA EMA moving averages of Kronox Lab KRONOX_BE

DMA (daily moving average) of Kronox Lab KRONOX_BE

DMA period DMA value
5 day DMA 206.88
12 day DMA 197.81
20 day DMA 188.23
35 day DMA 180.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kronox Lab KRONOX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA205.51204.2202.98
12 day EMA198.98197.32195.62
20 day EMA191.87190.16188.43
35 day EMA180.45178.82177.18
50 day EMA000

SMA (simple moving average) of Kronox Lab KRONOX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA206.88208.63208.62
12 day SMA197.81194.93192
20 day SMA188.23187.06185.9
35 day SMA180.47178.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme