Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 150.16 and 178.16
| Daily Target 1 | 130.44 |
| Daily Target 2 | 141.88 |
| Daily Target 3 | 158.44 |
| Daily Target 4 | 169.88 |
| Daily Target 5 | 186.44 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 153.32 (4.72%) | 147.59 | 147.00 - 175.00 | 5.3422 times | Tue 14 July 2026 | 146.41 (-2.85%) | 150.70 | 145.02 - 150.70 | 0.1261 times | Mon 13 July 2026 | 150.70 (-0.05%) | 150.03 | 149.45 - 154.04 | 0.1387 times | Fri 10 July 2026 | 150.78 (0.86%) | 149.70 | 149.70 - 153.00 | 0.1073 times | Thu 09 July 2026 | 149.49 (3.32%) | 145.60 | 145.40 - 150.25 | 0.2048 times | Wed 08 July 2026 | 144.68 (-4.59%) | 151.54 | 142.80 - 153.08 | 0.3552 times | Tue 07 July 2026 | 151.64 (-4.01%) | 157.90 | 149.50 - 157.91 | 0.2485 times | Fri 03 July 2026 | 157.97 (-1.59%) | 160.52 | 156.48 - 163.73 | 0.2543 times | Thu 02 July 2026 | 160.52 (-0.55%) | 162.90 | 158.42 - 163.90 | 0.403 times | Wed 01 July 2026 | 161.41 (7.64%) | 152.00 | 151.99 - 168.49 | 2.8197 times | Tue 30 June 2026 | 149.96 (-1.41%) | 153.61 | 148.82 - 153.61 | 0.1317 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 149.17 and 179.15
| Weekly Target 1 | 127.8 |
| Weekly Target 2 | 140.56 |
| Weekly Target 3 | 157.78 |
| Weekly Target 4 | 170.54 |
| Weekly Target 5 | 187.76 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 153.32 (1.68%) | 150.03 | 145.02 - 175.00 | 3.3181 times | Fri 10 July 2026 | 150.78 (-4.55%) | 157.90 | 142.80 - 157.91 | 0.542 times | Fri 03 July 2026 | 157.97 (3.17%) | 157.00 | 148.82 - 168.49 | 2.2432 times | Thu 25 June 2026 | 153.12 (0.23%) | 151.30 | 145.65 - 155.00 | 0.4317 times | Fri 19 June 2026 | 152.77 (13.52%) | 139.00 | 137.26 - 159.98 | 1.7474 times | Fri 12 June 2026 | 134.57 (1.07%) | 132.00 | 130.20 - 139.75 | 0.3809 times | Fri 05 June 2026 | 133.14 (-4.13%) | 138.60 | 130.53 - 143.45 | 0.2609 times | Fri 29 May 2026 | 138.87 (1.45%) | 139.56 | 135.98 - 145.80 | 0.4889 times | Fri 22 May 2026 | 136.88 (4.05%) | 129.00 | 125.72 - 141.90 | 0.2539 times | Fri 15 May 2026 | 131.55 (-6.52%) | 137.00 | 125.72 - 140.98 | 0.3331 times | Fri 08 May 2026 | 140.72 (0.07%) | 142.90 | 135.87 - 144.75 | 0.2809 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 148.06 and 180.26
| Monthly Target 1 | 124.84 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 157.04 |
| Monthly Target 4 | 171.28 |
| Monthly Target 5 | 189.24 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 153.32 (2.24%) | 152.00 | 142.80 - 175.00 | 2.6563 times | Tue 30 June 2026 | 149.96 (7.99%) | 138.60 | 130.20 - 159.98 | 1.3495 times | Fri 29 May 2026 | 138.87 (-1.24%) | 142.90 | 125.72 - 145.80 | 0.609 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 0.8763 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.1277 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.5413 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.517 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.5918 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.8264 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.9046 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.9404 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 150.14 |
| 12 day DMA | 152.42 |
| 20 day DMA | 152.23 |
| 35 day DMA | 145.16 |
| 50 day DMA | 142.35 |
| 100 day DMA | 131.3 |
| 150 day DMA | 131.96 |
| 200 day DMA | 136.79 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.67 | 149.34 | 150.81 |
| 12 day EMA | 150.75 | 150.28 | 150.98 |
| 20 day EMA | 149.45 | 149.04 | 149.32 |
| 35 day EMA | 146.6 | 146.2 | 146.19 |
| 50 day EMA | 142.27 | 141.82 | 141.63 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.14 | 148.41 | 149.46 |
| 12 day SMA | 152.42 | 152.4 | 152.46 |
| 20 day SMA | 152.23 | 151.67 | 151.08 |
| 35 day SMA | 145.16 | 144.69 | 144.34 |
| 50 day SMA | 142.35 | 142.09 | 141.87 |
| 100 day SMA | 131.3 | 131.03 | 130.86 |
| 150 day SMA | 131.96 | 131.88 | 131.85 |
| 200 day SMA | 136.79 | 136.89 | 137 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.