Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 117.45 and 120.66
| Daily Target 1 | 116.82 |
| Daily Target 2 | 118.07 |
| Daily Target 3 | 120.03333333333 |
| Daily Target 4 | 121.28 |
| Daily Target 5 | 123.24 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 119.31 (-0.48%) | 122.00 | 118.79 - 122.00 | 0.8769 times | Fri 20 February 2026 | 119.88 (-0.27%) | 119.52 | 118.15 - 120.75 | 1.6744 times | Thu 19 February 2026 | 120.20 (-2.05%) | 122.55 | 120.00 - 123.19 | 0.9204 times | Wed 18 February 2026 | 122.71 (-0.84%) | 124.00 | 122.00 - 125.57 | 1.1331 times | Tue 17 February 2026 | 123.75 (1.6%) | 121.80 | 121.80 - 125.19 | 0.8155 times | Mon 16 February 2026 | 121.80 (-0.46%) | 123.75 | 121.10 - 123.75 | 0.6059 times | Fri 13 February 2026 | 122.36 (-3.37%) | 126.50 | 121.50 - 126.50 | 1.2818 times | Thu 12 February 2026 | 126.63 (-2.19%) | 131.50 | 126.15 - 131.50 | 0.8423 times | Wed 11 February 2026 | 129.47 (-0.43%) | 130.92 | 128.10 - 130.92 | 0.6837 times | Tue 10 February 2026 | 130.03 (0.95%) | 129.90 | 128.83 - 132.59 | 1.1659 times | Mon 09 February 2026 | 128.80 (4.07%) | 124.16 | 123.84 - 130.16 | 2.2809 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 117.45 and 120.66
| Weekly Target 1 | 116.82 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 120.03333333333 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 123.24 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 119.31 (-0.48%) | 122.00 | 118.79 - 122.00 | 0.1725 times | Fri 20 February 2026 | 119.88 (-2.03%) | 123.75 | 118.15 - 125.57 | 1.0131 times | Fri 13 February 2026 | 122.36 (-1.13%) | 124.16 | 121.50 - 132.59 | 1.2305 times | Fri 06 February 2026 | 123.76 (1%) | 125.00 | 119.60 - 129.00 | 1.3214 times | Fri 30 January 2026 | 122.53 (-1.48%) | 126.90 | 119.00 - 126.90 | 1.0833 times | Fri 23 January 2026 | 124.37 (-4.5%) | 130.00 | 118.00 - 130.00 | 1.72 times | Fri 16 January 2026 | 130.23 (-1.94%) | 132.81 | 129.25 - 133.79 | 0.7336 times | Fri 09 January 2026 | 132.81 (-6.33%) | 142.00 | 131.51 - 142.07 | 1.2207 times | Fri 02 January 2026 | 141.78 (0.63%) | 140.70 | 134.45 - 142.20 | 0.8011 times | Fri 26 December 2025 | 140.89 (-1.29%) | 145.00 | 140.21 - 146.15 | 0.7037 times | Fri 19 December 2025 | 142.73 (0.56%) | 143.80 | 138.26 - 147.20 | 1.09 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 111.51 and 125.95
| Monthly Target 1 | 108.91 |
| Monthly Target 2 | 114.11 |
| Monthly Target 3 | 123.35 |
| Monthly Target 4 | 128.55 |
| Monthly Target 5 | 137.79 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 119.31 (-2.63%) | 125.00 | 118.15 - 132.59 | 0.2259 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.3053 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.3495 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.488 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.5342 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.5554 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 0.6694 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 2.3696 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 2.955 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 1.5478 times | Wed 30 April 2025 | 137.36 (-4.26%) | 145.99 | 133.59 - 154.45 | 0.7113 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 121.17 |
| 12 day DMA | 124.06 |
| 20 day DMA | 124.08 |
| 35 day DMA | 126.65 |
| 50 day DMA | 131.11 |
| 100 day DMA | 139.27 |
| 150 day DMA | 149.73 |
| 200 day DMA | 154.8 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.88 | 121.67 | 122.56 |
| 12 day EMA | 122.82 | 123.46 | 124.11 |
| 20 day EMA | 124.3 | 124.82 | 125.34 |
| 35 day EMA | 127.61 | 128.1 | 128.58 |
| 50 day EMA | 130.58 | 131.04 | 131.5 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.17 | 121.67 | 122.16 |
| 12 day SMA | 124.06 | 124.63 | 125.15 |
| 20 day SMA | 124.08 | 124.23 | 124.46 |
| 35 day SMA | 126.65 | 127.29 | 127.8 |
| 50 day SMA | 131.11 | 131.53 | 131.88 |
| 100 day SMA | 139.27 | 139.69 | 140.12 |
| 150 day SMA | 149.73 | 150.22 | 150.69 |
| 200 day SMA | 154.8 | 154.89 | 154.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.