KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab Strong Daily Stock price targets for KronoxLab KRONOX are 159.08 and 163.27 | Daily Target 1 | 158.26 | | Daily Target 2 | 159.89 | | Daily Target 3 | 162.44666666667 | | Daily Target 4 | 164.08 | | Daily Target 5 | 166.64 |
Daily price and volume Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.53 (-1.92%) |
165.00 |
160.81 - 165.00 |
0.5263 times |
Thu 28 August 2025 |
164.69 (-1.92%) |
166.00 |
163.35 - 167.90 |
0.5383 times |
Tue 26 August 2025 |
167.92 (-2.51%) |
172.38 |
165.91 - 173.10 |
0.8133 times |
Mon 25 August 2025 |
172.24 (1.56%) |
171.30 |
170.27 - 178.00 |
2.2107 times |
Fri 22 August 2025 |
169.59 (0.62%) |
169.90 |
164.25 - 172.00 |
0.9354 times |
Thu 21 August 2025 |
168.55 (0.78%) |
165.50 |
165.33 - 171.74 |
1.0703 times |
Wed 20 August 2025 |
167.25 (1.54%) |
165.00 |
162.50 - 167.75 |
0.9031 times |
Tue 19 August 2025 |
164.71 (2.12%) |
160.00 |
160.00 - 166.00 |
1.6943 times |
Mon 18 August 2025 |
161.29 (0.3%) |
161.00 |
158.72 - 164.79 |
0.6818 times |
Thu 14 August 2025 |
160.81 (0.07%) |
158.30 |
158.30 - 163.19 |
0.6267 times |
Wed 13 August 2025 |
160.70 (3.65%) |
157.40 |
155.88 - 162.45 |
1.2881 times |
Weekly price and charts KronoxLab Strong weekly Stock price targets for KronoxLab KRONOX are 152.58 and 169.77 | Weekly Target 1 | 149.59 | | Weekly Target 2 | 155.56 | | Weekly Target 3 | 166.78 | | Weekly Target 4 | 172.75 | | Weekly Target 5 | 183.97 |
Weekly price and volumes for Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.53 (-4.75%) |
171.30 |
160.81 - 178.00 |
0.28 times |
Fri 22 August 2025 |
169.59 (5.46%) |
161.00 |
158.72 - 172.00 |
0.3619 times |
Thu 14 August 2025 |
160.81 (-2.43%) |
167.00 |
153.20 - 167.00 |
0.3771 times |
Fri 08 August 2025 |
164.82 (-6.41%) |
174.50 |
162.40 - 179.49 |
0.3658 times |
Fri 01 August 2025 |
176.10 (-2.85%) |
180.60 |
172.63 - 187.70 |
0.3817 times |
Fri 25 July 2025 |
181.26 (-4.67%) |
190.69 |
178.71 - 190.74 |
0.4838 times |
Fri 18 July 2025 |
190.14 (-0.09%) |
191.70 |
185.03 - 196.20 |
0.6499 times |
Fri 11 July 2025 |
190.32 (-3.86%) |
200.10 |
189.00 - 207.49 |
1.6556 times |
Fri 04 July 2025 |
197.97 (6%) |
187.90 |
187.50 - 201.00 |
2.6525 times |
Fri 27 June 2025 |
186.77 (13.21%) |
162.71 |
161.32 - 198.50 |
2.7917 times |
Fri 20 June 2025 |
164.98 (-4.22%) |
173.00 |
158.40 - 179.52 |
0.7923 times |
Monthly price and charts KronoxLab Strong monthly Stock price targets for KronoxLab KRONOX are 142.21 and 172.53 | Monthly Target 1 | 135.76 | | Monthly Target 2 | 148.65 | | Monthly Target 3 | 166.08333333333 | | Monthly Target 4 | 178.97 | | Monthly Target 5 | 196.4 |
Monthly price and volumes Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.53 (-10.75%) |
180.98 |
153.20 - 183.52 |
0.3561 times |
Thu 31 July 2025 |
180.98 (-6.04%) |
193.04 |
172.63 - 207.49 |
1.2606 times |
Mon 30 June 2025 |
192.62 (11.87%) |
174.00 |
156.00 - 199.00 |
1.572 times |
Fri 30 May 2025 |
172.18 (25.35%) |
138.05 |
132.05 - 174.79 |
0.8234 times |
Wed 30 April 2025 |
137.36 (-4.26%) |
145.99 |
133.59 - 154.45 |
0.3784 times |
Fri 28 March 2025 |
143.47 (-3.22%) |
149.00 |
138.30 - 158.24 |
0.4976 times |
Fri 28 February 2025 |
148.25 (-17.89%) |
180.31 |
144.00 - 186.90 |
0.344 times |
Fri 31 January 2025 |
180.54 (-9.61%) |
199.69 |
162.05 - 209.97 |
0.8184 times |
Tue 31 December 2024 |
199.74 (-5.03%) |
210.33 |
195.00 - 228.88 |
1.9572 times |
Fri 29 November 2024 |
210.33 (27.33%) |
170.00 |
156.41 - 216.00 |
1.9924 times |
Thu 31 October 2024 |
165.18 (-1.31%) |
168.52 |
148.51 - 182.50 |
1.1865 times |
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value | | 5 day DMA | 167.19 | | 12 day DMA | 164.53 | | 20 day DMA | 167.64 | | 35 day DMA | 175.94 | | 50 day DMA | 178.83 | | 100 day DMA | 165.18 | | 150 day DMA | 163.67 | | 200 day DMA | 171.13 | EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.32 | 167.22 | 168.48 | | 12 day EMA | 166.72 | 167.66 | 168.2 | | 20 day EMA | 168.86 | 169.63 | 170.15 | | 35 day EMA | 172.16 | 172.79 | 173.27 | | 50 day EMA | 176.71 | 177.33 | 177.85 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.19 | 168.6 | 169.11 | | 12 day SMA | 164.53 | 164.74 | 164.75 | | 20 day SMA | 167.64 | 168.87 | 169.82 | | 35 day SMA | 175.94 | 177 | 177.85 | | 50 day SMA | 178.83 | 178.88 | 178.93 | | 100 day SMA | 165.18 | 165.06 | 164.88 | | 150 day SMA | 163.67 | 163.82 | 163.92 | | 200 day SMA | 171.13 | 171.17 | 171.17 |
|
|
