KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab Strong Daily Stock price targets for KronoxLab KRONOX are 147.01 and 149.99 | Daily Target 1 | 146.35 | | Daily Target 2 | 147.67 | | Daily Target 3 | 149.33333333333 | | Daily Target 4 | 150.65 | | Daily Target 5 | 152.31 |
Daily price and volume Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
148.98 (-1.71%) |
150.90 |
148.02 - 151.00 |
0.6432 times |
Thu 13 November 2025 |
151.57 (2.68%) |
147.61 |
146.50 - 154.95 |
2.5092 times |
Wed 12 November 2025 |
147.61 (-0.92%) |
149.00 |
146.00 - 149.97 |
0.8017 times |
Tue 11 November 2025 |
148.98 (3.27%) |
145.00 |
142.20 - 150.00 |
1.3149 times |
Mon 10 November 2025 |
144.26 (-1.12%) |
145.58 |
143.55 - 146.29 |
0.4964 times |
Fri 07 November 2025 |
145.90 (0.25%) |
145.30 |
143.40 - 147.23 |
0.7308 times |
Thu 06 November 2025 |
145.54 (-1.41%) |
147.00 |
145.00 - 149.34 |
0.6238 times |
Tue 04 November 2025 |
147.62 (0.51%) |
147.00 |
147.00 - 151.45 |
0.6118 times |
Mon 03 November 2025 |
146.87 (-0.96%) |
149.00 |
145.40 - 150.29 |
1.6977 times |
Fri 31 October 2025 |
148.29 (-1.39%) |
149.61 |
147.59 - 150.80 |
0.5705 times |
Thu 30 October 2025 |
150.38 (-0.88%) |
151.72 |
150.00 - 152.72 |
0.4094 times |
Weekly price and charts KronoxLab Strong weekly Stock price targets for KronoxLab KRONOX are 145.59 and 158.34 | Weekly Target 1 | 135.96 | | Weekly Target 2 | 142.47 | | Weekly Target 3 | 148.71 | | Weekly Target 4 | 155.22 | | Weekly Target 5 | 161.46 |
Weekly price and volumes for Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
148.98 (2.11%) |
145.58 |
142.20 - 154.95 |
1.4007 times |
Fri 07 November 2025 |
145.90 (-1.61%) |
149.00 |
143.40 - 151.45 |
0.8902 times |
Fri 31 October 2025 |
148.29 (-1.47%) |
150.51 |
147.59 - 153.89 |
0.5621 times |
Fri 24 October 2025 |
150.51 (-0.62%) |
151.45 |
148.50 - 156.98 |
0.6803 times |
Fri 17 October 2025 |
151.45 (-0.27%) |
151.00 |
144.05 - 153.50 |
1.4251 times |
Fri 10 October 2025 |
151.86 (-4.72%) |
159.39 |
150.00 - 161.79 |
0.9383 times |
Fri 03 October 2025 |
159.39 (-1.67%) |
163.10 |
153.82 - 164.90 |
0.9718 times |
Fri 26 September 2025 |
162.09 (-4.71%) |
170.00 |
159.51 - 172.80 |
0.9322 times |
Fri 19 September 2025 |
170.10 (-2.07%) |
173.90 |
168.00 - 180.50 |
1.1562 times |
Fri 12 September 2025 |
173.70 (2.24%) |
171.60 |
164.50 - 176.00 |
1.0431 times |
Fri 05 September 2025 |
169.89 (5.18%) |
162.90 |
161.50 - 171.68 |
0.8305 times |
Monthly price and charts KronoxLab Strong monthly Stock price targets for KronoxLab KRONOX are 139.22 and 151.97 | Monthly Target 1 | 135.96 | | Monthly Target 2 | 142.47 | | Monthly Target 3 | 148.71 | | Monthly Target 4 | 155.22 | | Monthly Target 5 | 161.46 |
Monthly price and volumes Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
148.98 (0.47%) |
149.00 |
142.20 - 154.95 |
0.2606 times |
Fri 31 October 2025 |
148.29 (-7.32%) |
161.00 |
144.05 - 161.99 |
0.4762 times |
Tue 30 September 2025 |
160.01 (-0.94%) |
162.90 |
158.10 - 180.50 |
0.4951 times |
Fri 29 August 2025 |
161.53 (-10.75%) |
180.98 |
153.20 - 183.52 |
0.5968 times |
Thu 31 July 2025 |
180.98 (-6.04%) |
193.04 |
172.63 - 207.49 |
2.1125 times |
Mon 30 June 2025 |
192.62 (11.87%) |
174.00 |
156.00 - 199.00 |
2.6344 times |
Fri 30 May 2025 |
172.18 (25.35%) |
138.05 |
132.05 - 174.79 |
1.3798 times |
Wed 30 April 2025 |
137.36 (-4.26%) |
145.99 |
133.59 - 154.45 |
0.6341 times |
Fri 28 March 2025 |
143.47 (-3.22%) |
149.00 |
138.30 - 158.24 |
0.8339 times |
Fri 28 February 2025 |
148.25 (-17.89%) |
180.31 |
144.00 - 186.90 |
0.5765 times |
Fri 31 January 2025 |
180.54 (-9.61%) |
199.69 |
162.05 - 209.97 |
1.3714 times |
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value | | 5 day DMA | 148.28 | | 12 day DMA | 148.14 | | 20 day DMA | 149.61 | | 35 day DMA | 152.5 | | 50 day DMA | 157.6 | | 100 day DMA | 168.28 | | 150 day DMA | 163 | | 200 day DMA | 161.94 | EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.79 | 148.69 | 147.25 | | 12 day EMA | 148.79 | 148.75 | 148.24 | | 20 day EMA | 149.99 | 150.1 | 149.94 | | 35 day EMA | 153.63 | 153.9 | 154.04 | | 50 day EMA | 157.32 | 157.66 | 157.91 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.28 | 147.66 | 146.46 | | 12 day SMA | 148.14 | 148.36 | 148.39 | | 20 day SMA | 149.61 | 149.58 | 149.36 | | 35 day SMA | 152.5 | 152.95 | 153.39 | | 50 day SMA | 157.6 | 157.99 | 158.23 | | 100 day SMA | 168.28 | 168.44 | 168.53 | | 150 day SMA | 163 | 162.92 | 162.87 | | 200 day SMA | 161.94 | 162.11 | 162.31 |
|
|
