KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab Strong Daily Stock price targets for KronoxLab KRONOX are 133.78 and 138.53 | Daily Target 1 | 130.04 | | Daily Target 2 | 132.77 | | Daily Target 3 | 134.78666666667 | | Daily Target 4 | 137.52 | | Daily Target 5 | 139.54 |
Daily price and volume Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.51 (-0.92%) |
134.00 |
132.05 - 136.80 |
0.6447 times |
Thu 08 May 2025 |
136.77 (-0.07%) |
137.55 |
135.85 - 140.41 |
0.93 times |
Wed 07 May 2025 |
136.87 (-0.8%) |
136.00 |
135.00 - 137.97 |
0.8362 times |
Tue 06 May 2025 |
137.98 (-1.8%) |
139.80 |
136.55 - 141.59 |
0.7875 times |
Mon 05 May 2025 |
140.51 (1.5%) |
140.00 |
136.66 - 141.99 |
0.6414 times |
Fri 02 May 2025 |
138.44 (0.79%) |
138.05 |
137.91 - 142.51 |
1.0088 times |
Wed 30 April 2025 |
137.36 (-3.23%) |
140.84 |
136.25 - 144.43 |
2.0757 times |
Tue 29 April 2025 |
141.95 (-2.81%) |
147.98 |
139.25 - 148.39 |
1.3876 times |
Mon 28 April 2025 |
146.06 (-0.45%) |
145.06 |
144.33 - 147.49 |
0.7358 times |
Fri 25 April 2025 |
146.72 (-2.71%) |
153.00 |
145.01 - 153.90 |
0.9522 times |
Thu 24 April 2025 |
150.80 (0.86%) |
151.70 |
149.82 - 152.45 |
0.8044 times |
Weekly price and charts KronoxLab Strong weekly Stock price targets for KronoxLab KRONOX are 128.81 and 138.75 | Weekly Target 1 | 126.58 | | Weekly Target 2 | 131.04 | | Weekly Target 3 | 136.51666666667 | | Weekly Target 4 | 140.98 | | Weekly Target 5 | 146.46 |
Weekly price and volumes for Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.51 (-2.12%) |
140.00 |
132.05 - 141.99 |
0.6244 times |
Fri 02 May 2025 |
138.44 (-5.64%) |
145.06 |
136.25 - 148.39 |
0.8469 times |
Fri 25 April 2025 |
146.72 (-1.83%) |
148.10 |
145.01 - 154.45 |
0.816 times |
Thu 17 April 2025 |
149.45 (5.73%) |
144.90 |
142.06 - 152.00 |
0.4749 times |
Fri 11 April 2025 |
141.35 (-1.15%) |
139.00 |
133.59 - 143.44 |
0.6555 times |
Fri 04 April 2025 |
142.99 (-0.33%) |
145.99 |
139.82 - 151.00 |
1.3498 times |
Fri 28 March 2025 |
143.47 (-5.43%) |
154.71 |
140.05 - 156.68 |
2.6678 times |
Fri 21 March 2025 |
151.71 (3.31%) |
149.80 |
140.25 - 156.49 |
1.1431 times |
Thu 13 March 2025 |
146.85 (-6.35%) |
157.00 |
146.01 - 158.00 |
0.4219 times |
Fri 07 March 2025 |
156.80 (5.77%) |
149.00 |
138.30 - 158.24 |
0.9998 times |
Fri 28 February 2025 |
148.25 (-6.21%) |
157.78 |
144.42 - 158.00 |
0.4214 times |
Monthly price and charts KronoxLab Strong monthly Stock price targets for KronoxLab KRONOX are 128.55 and 139.01 | Monthly Target 1 | 126.23 | | Monthly Target 2 | 130.87 | | Monthly Target 3 | 136.69 | | Monthly Target 4 | 141.33 | | Monthly Target 5 | 147.15 |
Monthly price and volumes Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.51 (-1.35%) |
138.05 |
132.05 - 142.51 |
0.0578 times |
Wed 30 April 2025 |
137.36 (-4.26%) |
145.99 |
133.59 - 154.45 |
0.2918 times |
Fri 28 March 2025 |
143.47 (-3.22%) |
149.00 |
138.30 - 158.24 |
0.3837 times |
Fri 28 February 2025 |
148.25 (-17.89%) |
180.31 |
144.00 - 186.90 |
0.2653 times |
Fri 31 January 2025 |
180.54 (-9.61%) |
199.69 |
162.05 - 209.97 |
0.631 times |
Tue 31 December 2024 |
199.74 (-5.03%) |
210.33 |
195.00 - 228.88 |
1.5091 times |
Fri 29 November 2024 |
210.33 (27.33%) |
170.00 |
156.41 - 216.00 |
1.5363 times |
Thu 31 October 2024 |
165.18 (-1.31%) |
168.52 |
148.51 - 182.50 |
0.9149 times |
Mon 30 September 2024 |
167.37 (-6.96%) |
181.01 |
159.76 - 200.50 |
2.4331 times |
Fri 30 August 2024 |
179.90 (15.12%) |
157.99 |
138.14 - 188.90 |
1.9771 times |
Wed 31 July 2024 |
156.27 (2.06%) |
158.00 |
144.05 - 173.84 |
1.4184 times |
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value | | 5 day DMA | 137.53 | | 12 day DMA | 141.54 | | 20 day DMA | 143.29 | | 35 day DMA | 144.86 | | 50 day DMA | 147.01 | | 100 day DMA | 167.97 | | 150 day DMA | 169.93 | | 200 day DMA | 168.04 | EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.35 | 138.27 | 139.02 | | 12 day EMA | 140.21 | 141.06 | 141.84 | | 20 day EMA | 142.16 | 142.86 | 143.5 | | 35 day EMA | 144.82 | 145.37 | 145.88 | | 50 day EMA | 146.77 | 147.23 | 147.66 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.53 | 138.11 | 138.23 | | 12 day SMA | 141.54 | 142.78 | 143.91 | | 20 day SMA | 143.29 | 143.36 | 143.67 | | 35 day SMA | 144.86 | 145.18 | 145.51 | | 50 day SMA | 147.01 | 147.4 | 147.61 | | 100 day SMA | 167.97 | 168.81 | 169.63 | | 150 day SMA | 169.93 | 170.13 | 170.35 | | 200 day SMA | 168.04 | 168.11 | 168.19 |
|
|
