KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab Strong Daily Stock price targets for KronoxLab KRONOX are 163.34 and 173.79 | Daily Target 1 | 161.41 | | Daily Target 2 | 165.27 | | Daily Target 3 | 171.86 | | Daily Target 4 | 175.72 | | Daily Target 5 | 182.31 |
Daily price and volume Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
169.13 (-3.2%) |
174.90 |
168.00 - 178.45 |
0.635 times |
Wed 16 October 2024 |
174.72 (2.05%) |
171.50 |
171.49 - 175.80 |
0.5809 times |
Tue 15 October 2024 |
171.21 (-3.14%) |
178.64 |
168.40 - 178.65 |
0.8497 times |
Mon 14 October 2024 |
176.76 (0.91%) |
177.80 |
175.80 - 182.50 |
0.8243 times |
Fri 11 October 2024 |
175.17 (-1.18%) |
180.00 |
171.00 - 180.00 |
0.768 times |
Thu 10 October 2024 |
177.26 (1.64%) |
177.25 |
172.81 - 182.00 |
1.5005 times |
Wed 09 October 2024 |
174.40 (10.17%) |
159.50 |
158.02 - 179.70 |
2.7122 times |
Tue 08 October 2024 |
158.30 (4.83%) |
153.30 |
152.00 - 159.45 |
0.536 times |
Mon 07 October 2024 |
151.01 (-6.84%) |
162.00 |
148.51 - 163.99 |
1.0821 times |
Fri 04 October 2024 |
162.09 (-0.59%) |
161.40 |
157.00 - 164.81 |
0.5113 times |
Thu 03 October 2024 |
163.05 (-3.84%) |
167.00 |
161.85 - 168.05 |
0.6601 times |
Weekly price and charts KronoxLab Strong weekly Stock price targets for KronoxLab KRONOX are 161.32 and 175.82 | Weekly Target 1 | 158.71 | | Weekly Target 2 | 163.92 | | Weekly Target 3 | 173.21 | | Weekly Target 4 | 178.42 | | Weekly Target 5 | 187.71 |
Weekly price and volumes for Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
169.13 (-3.45%) |
177.80 |
168.00 - 182.50 |
0.345 times |
Fri 11 October 2024 |
175.17 (8.07%) |
162.00 |
148.51 - 182.00 |
0.7878 times |
Fri 04 October 2024 |
162.09 (-0.15%) |
162.15 |
157.00 - 172.35 |
0.3459 times |
Fri 27 September 2024 |
162.33 (-9.07%) |
180.01 |
161.00 - 181.85 |
0.471 times |
Fri 20 September 2024 |
178.53 (-6.81%) |
194.99 |
171.10 - 195.90 |
0.7124 times |
Fri 13 September 2024 |
191.58 (11.23%) |
175.40 |
170.05 - 200.50 |
2.6216 times |
Fri 06 September 2024 |
172.23 (-4.26%) |
181.01 |
164.61 - 184.90 |
1.0517 times |
Fri 30 August 2024 |
179.90 (16.27%) |
155.99 |
155.40 - 188.90 |
3.0501 times |
Fri 23 August 2024 |
154.73 (9.29%) |
143.58 |
141.70 - 157.16 |
0.4159 times |
Fri 16 August 2024 |
141.58 (-2.97%) |
145.00 |
138.14 - 149.00 |
0.1985 times |
Fri 09 August 2024 |
145.92 (-4.9%) |
152.80 |
144.07 - 154.30 |
0.2743 times |
Monthly price and charts KronoxLab Strong monthly Stock price targets for KronoxLab KRONOX are 158.82 and 192.81 | Monthly Target 1 | 132.72 | | Monthly Target 2 | 150.93 | | Monthly Target 3 | 166.71333333333 | | Monthly Target 4 | 184.92 | | Monthly Target 5 | 200.7 |
Monthly price and volumes Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
169.13 (1.05%) |
168.52 |
148.51 - 182.50 |
0.479 times |
Mon 30 September 2024 |
167.37 (-6.96%) |
181.01 |
159.76 - 200.50 |
1.7616 times |
Fri 30 August 2024 |
179.90 (15.12%) |
157.99 |
138.14 - 188.90 |
1.4315 times |
Wed 31 July 2024 |
156.27 (2.06%) |
158.00 |
144.05 - 173.84 |
1.0269 times |
Fri 28 June 2024 |
153.11 (0%) |
163.00 |
149.37 - 164.95 |
0.301 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value | | 5 day DMA | 173.4 | | 12 day DMA | 168.56 | | 20 day DMA | 169.48 | | 35 day DMA | 174.26 | | 50 day DMA | 167.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.79 | 173.12 | 172.32 | | 12 day EMA | 170.87 | 171.19 | 170.55 | | 20 day EMA | 170.62 | 170.78 | 170.36 | | 35 day EMA | 167.7 | 167.62 | 167.2 | | 50 day EMA | 166.51 | 166.4 | 166.06 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.4 | 175.02 | 174.96 | | 12 day SMA | 168.56 | 168.41 | 167.38 | | 20 day SMA | 169.48 | 170.11 | 170.39 | | 35 day SMA | 174.26 | 174.47 | 173.98 | | 50 day SMA | 167.12 | 166.66 | 166.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
