Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 129.62 and 133
| Daily Target 1 | 128.95 |
| Daily Target 2 | 130.28 |
| Daily Target 3 | 132.33333333333 |
| Daily Target 4 | 133.66 |
| Daily Target 5 | 135.71 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.60 (1.42%) | 132.00 | 131.01 - 134.39 | 0.2867 times | Mon 13 April 2026 | 129.76 (-2.77%) | 129.45 | 124.51 - 132.00 | 0.555 times | Fri 10 April 2026 | 133.45 (1.18%) | 130.40 | 130.10 - 136.18 | 0.4287 times | Thu 09 April 2026 | 131.89 (-3.53%) | 137.40 | 127.55 - 137.40 | 0.7292 times | Wed 08 April 2026 | 136.72 (2.91%) | 140.00 | 133.00 - 146.90 | 0.7004 times | Tue 07 April 2026 | 132.85 (1.57%) | 128.85 | 127.89 - 137.00 | 1.3486 times | Mon 06 April 2026 | 130.80 (9.99%) | 120.70 | 117.50 - 135.00 | 1.7321 times | Thu 02 April 2026 | 118.92 (4.1%) | 110.00 | 106.00 - 120.00 | 0.9984 times | Wed 01 April 2026 | 114.24 (17.75%) | 105.00 | 99.35 - 116.20 | 1.5343 times | Mon 30 March 2026 | 97.02 (-4.8%) | 100.00 | 96.00 - 102.20 | 1.6867 times | Fri 27 March 2026 | 101.91 (-4.42%) | 106.62 | 101.00 - 108.00 | 1.2459 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 128.06 and 137.94
| Weekly Target 1 | 120.29 |
| Weekly Target 2 | 125.94 |
| Weekly Target 3 | 130.16666666667 |
| Weekly Target 4 | 135.82 |
| Weekly Target 5 | 140.05 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.60 (-1.39%) | 129.45 | 124.51 - 134.39 | 0.249 times | Fri 10 April 2026 | 133.45 (12.22%) | 120.70 | 117.50 - 146.90 | 1.4612 times | Thu 02 April 2026 | 118.92 (16.69%) | 100.00 | 96.00 - 120.00 | 1.2483 times | Fri 27 March 2026 | 101.91 (-7.9%) | 109.00 | 101.00 - 110.64 | 1.3083 times | Fri 20 March 2026 | 110.65 (-2.61%) | 111.20 | 108.90 - 117.58 | 1.5884 times | Fri 13 March 2026 | 113.62 (-0.84%) | 113.23 | 105.50 - 118.95 | 1.7099 times | Fri 06 March 2026 | 114.58 (-4.38%) | 118.05 | 112.22 - 118.05 | 0.4386 times | Fri 27 February 2026 | 119.83 (-0.04%) | 122.00 | 111.10 - 122.09 | 0.8673 times | Fri 20 February 2026 | 119.88 (-2.03%) | 123.75 | 118.15 - 125.57 | 0.5098 times | Fri 13 February 2026 | 122.36 (-1.13%) | 124.16 | 121.50 - 132.59 | 0.6192 times | Fri 06 February 2026 | 123.76 (1%) | 125.00 | 119.60 - 129.00 | 0.6649 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 115.48 and 163.03
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 125.95 |
| Monthly Target 4 | 152.55 |
| Monthly Target 5 | 173.5 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.60 (35.64%) | 105.00 | 99.35 - 146.90 | 0.4509 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.0163 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.4878 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.466 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.5334 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.7448 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.8153 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.8476 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 1.0216 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 3.6164 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 4.5099 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 132.68 |
| 12 day DMA | 122.15 |
| 20 day DMA | 117.27 |
| 35 day DMA | 116.52 |
| 50 day DMA | 119.1 |
| 100 day DMA | 128.09 |
| 150 day DMA | 137.8 |
| 200 day DMA | 148.1 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.63 | 130.15 | 130.35 |
| 12 day EMA | 125.2 | 124.04 | 123 |
| 20 day EMA | 121.73 | 120.69 | 119.74 |
| 35 day EMA | 120.42 | 119.76 | 119.17 |
| 50 day EMA | 120.76 | 120.32 | 119.94 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.68 | 132.93 | 133.14 |
| 12 day SMA | 122.15 | 119.79 | 117.69 |
| 20 day SMA | 117.27 | 116.31 | 115.42 |
| 35 day SMA | 116.52 | 116.27 | 116.09 |
| 50 day SMA | 119.1 | 118.91 | 118.78 |
| 100 day SMA | 128.09 | 128.27 | 128.46 |
| 150 day SMA | 137.8 | 138.04 | 138.3 |
| 200 day SMA | 148.1 | 148.27 | 148.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.