KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab Strong Daily Stock price targets for KronoxLab KRONOX are 194.04 and 204.72 | Daily Target 1 | 185.61 | | Daily Target 2 | 191.79 | | Daily Target 3 | 196.29 | | Daily Target 4 | 202.47 | | Daily Target 5 | 206.97 |
Daily price and volume Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
197.97 (3.02%) |
194.10 |
190.11 - 200.79 |
0.888 times |
Thu 03 July 2025 |
192.16 (-1.74%) |
193.40 |
189.03 - 195.66 |
0.7112 times |
Wed 02 July 2025 |
195.57 (3.05%) |
191.60 |
190.73 - 201.00 |
1.7931 times |
Tue 01 July 2025 |
189.79 (-1.47%) |
193.04 |
188.49 - 195.01 |
0.2609 times |
Mon 30 June 2025 |
192.62 (3.13%) |
187.90 |
187.50 - 199.00 |
1.219 times |
Fri 27 June 2025 |
186.77 (-0.26%) |
187.90 |
185.30 - 192.50 |
0.8903 times |
Thu 26 June 2025 |
187.25 (3.87%) |
189.30 |
185.00 - 198.50 |
2.7543 times |
Wed 25 June 2025 |
180.28 (4.02%) |
172.85 |
171.20 - 181.95 |
0.5317 times |
Tue 24 June 2025 |
173.32 (4.1%) |
169.82 |
168.51 - 175.90 |
0.6899 times |
Mon 23 June 2025 |
166.49 (0.92%) |
162.71 |
161.32 - 170.00 |
0.2617 times |
Fri 20 June 2025 |
164.98 (2.52%) |
160.01 |
159.00 - 168.93 |
0.3613 times |
Weekly price and charts KronoxLab Strong weekly Stock price targets for KronoxLab KRONOX are 192.74 and 206.24 | Weekly Target 1 | 181.99 | | Weekly Target 2 | 189.98 | | Weekly Target 3 | 195.49 | | Weekly Target 4 | 203.48 | | Weekly Target 5 | 208.99 |
Weekly price and volumes for Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
197.97 (6%) |
187.90 |
187.50 - 201.00 |
2.2199 times |
Fri 27 June 2025 |
186.77 (13.21%) |
162.71 |
161.32 - 198.50 |
2.3364 times |
Fri 20 June 2025 |
164.98 (-4.22%) |
173.00 |
158.40 - 179.52 |
0.663 times |
Fri 13 June 2025 |
172.24 (2.65%) |
168.44 |
156.00 - 174.44 |
1.1183 times |
Fri 06 June 2025 |
167.80 (-2.54%) |
174.00 |
166.50 - 178.89 |
0.6528 times |
Fri 30 May 2025 |
172.18 (20.25%) |
143.95 |
143.95 - 174.79 |
1.7175 times |
Fri 23 May 2025 |
143.18 (-0.15%) |
144.00 |
141.05 - 151.21 |
0.4077 times |
Fri 16 May 2025 |
143.40 (5.82%) |
140.00 |
137.48 - 144.68 |
0.4104 times |
Fri 09 May 2025 |
135.51 (-2.12%) |
140.00 |
132.05 - 141.99 |
0.2012 times |
Fri 02 May 2025 |
138.44 (-5.64%) |
145.06 |
136.25 - 148.39 |
0.2729 times |
Fri 25 April 2025 |
146.72 (-1.83%) |
148.10 |
145.01 - 154.45 |
0.2629 times |
Monthly price and charts KronoxLab Strong monthly Stock price targets for KronoxLab KRONOX are 193.23 and 205.74 | Monthly Target 1 | 183.31 | | Monthly Target 2 | 190.64 | | Monthly Target 3 | 195.82 | | Monthly Target 4 | 203.15 | | Monthly Target 5 | 208.33 |
Monthly price and volumes Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
197.97 (2.78%) |
193.04 |
188.49 - 201.00 |
0.4883 times |
Mon 30 June 2025 |
192.62 (11.87%) |
174.00 |
156.00 - 199.00 |
1.5625 times |
Fri 30 May 2025 |
172.18 (25.35%) |
138.05 |
132.05 - 174.79 |
0.8184 times |
Wed 30 April 2025 |
137.36 (-4.26%) |
145.99 |
133.59 - 154.45 |
0.3761 times |
Fri 28 March 2025 |
143.47 (-3.22%) |
149.00 |
138.30 - 158.24 |
0.4946 times |
Fri 28 February 2025 |
148.25 (-17.89%) |
180.31 |
144.00 - 186.90 |
0.3419 times |
Fri 31 January 2025 |
180.54 (-9.61%) |
199.69 |
162.05 - 209.97 |
0.8134 times |
Tue 31 December 2024 |
199.74 (-5.03%) |
210.33 |
195.00 - 228.88 |
1.9453 times |
Fri 29 November 2024 |
210.33 (27.33%) |
170.00 |
156.41 - 216.00 |
1.9803 times |
Thu 31 October 2024 |
165.18 (-1.31%) |
168.52 |
148.51 - 182.50 |
1.1793 times |
Mon 30 September 2024 |
167.37 (-6.96%) |
181.01 |
159.76 - 200.50 |
3.1363 times |
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value | | 5 day DMA | 193.62 | | 12 day DMA | 182.34 | | 20 day DMA | 176.01 | | 35 day DMA | 168.96 | | 50 day DMA | 160.35 | | 100 day DMA | 156.32 | | 150 day DMA | 169.82 | | 200 day DMA | 169.43 | EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.85 | 190.29 | 189.35 | | 12 day EMA | 185.34 | 183.04 | 181.38 | | 20 day EMA | 179.28 | 177.31 | 175.75 | | 35 day EMA | 170.24 | 168.61 | 167.22 | | 50 day EMA | 162.83 | 161.4 | 160.15 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.62 | 191.38 | 190.4 | | 12 day SMA | 182.34 | 179.53 | 177.46 | | 20 day SMA | 176.01 | 174.51 | 173.42 | | 35 day SMA | 168.96 | 167.4 | 165.94 | | 50 day SMA | 160.35 | 159.41 | 158.56 | | 100 day SMA | 156.32 | 156.14 | 156 | | 150 day SMA | 169.82 | 169.74 | 169.57 | | 200 day SMA | 169.43 | 169.38 | 169.39 |
|
|
