Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 134.54 and 142.34
| Daily Target 1 | 133.09 |
| Daily Target 2 | 135.98 |
| Daily Target 3 | 140.89 |
| Daily Target 4 | 143.78 |
| Daily Target 5 | 148.69 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.87 (-2.97%) | 144.94 | 138.00 - 145.80 | 1.5001 times | Wed 27 May 2026 | 143.12 (3.19%) | 140.53 | 138.65 - 144.80 | 2.1328 times | Tue 26 May 2026 | 138.70 (1.37%) | 135.98 | 135.98 - 144.00 | 1.6694 times | Mon 25 May 2026 | 136.82 (-0.04%) | 139.56 | 136.06 - 140.39 | 0.9576 times | Fri 22 May 2026 | 136.88 (1.96%) | 140.00 | 135.62 - 141.90 | 1.1752 times | Thu 21 May 2026 | 134.25 (1.6%) | 133.93 | 128.65 - 136.00 | 0.5798 times | Wed 20 May 2026 | 132.14 (0.08%) | 135.00 | 130.15 - 135.00 | 0.3269 times | Tue 19 May 2026 | 132.03 (0.43%) | 132.00 | 131.00 - 135.00 | 0.6042 times | Mon 18 May 2026 | 131.47 (-0.06%) | 129.00 | 125.72 - 134.90 | 0.5649 times | Fri 15 May 2026 | 131.55 (-0.08%) | 131.26 | 130.35 - 134.00 | 0.4891 times | Thu 14 May 2026 | 131.65 (-0.11%) | 134.40 | 125.72 - 134.40 | 1.4144 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 132.52 and 142.34
| Weekly Target 1 | 130.4 |
| Weekly Target 2 | 134.63 |
| Weekly Target 3 | 140.21666666667 |
| Weekly Target 4 | 144.45 |
| Weekly Target 5 | 150.04 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.87 (1.45%) | 139.56 | 135.98 - 145.80 | 1.1843 times | Fri 22 May 2026 | 136.88 (4.05%) | 129.00 | 125.72 - 141.90 | 0.6151 times | Fri 15 May 2026 | 131.55 (-6.52%) | 137.00 | 125.72 - 140.98 | 0.807 times | Fri 08 May 2026 | 140.72 (0.07%) | 142.90 | 135.87 - 144.75 | 0.6805 times | Thu 30 April 2026 | 140.62 (12.76%) | 126.80 | 124.71 - 145.06 | 1.183 times | Fri 24 April 2026 | 124.71 (-6%) | 133.95 | 123.19 - 133.95 | 0.6037 times | Fri 17 April 2026 | 132.67 (-0.58%) | 129.45 | 124.51 - 135.35 | 0.5158 times | Fri 10 April 2026 | 133.45 (12.22%) | 120.70 | 117.50 - 146.90 | 1.604 times | Thu 02 April 2026 | 118.92 (16.69%) | 100.00 | 96.00 - 120.00 | 1.3703 times | Fri 27 March 2026 | 101.91 (-7.9%) | 109.00 | 101.00 - 110.64 | 1.4362 times | Fri 20 March 2026 | 110.65 (-2.61%) | 111.20 | 108.90 - 117.58 | 1.7437 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 122.26 and 142.34
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 127.79 |
| Monthly Target 3 | 136.79666666667 |
| Monthly Target 4 | 147.87 |
| Monthly Target 5 | 156.88 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.87 (-1.24%) | 142.90 | 125.72 - 145.80 | 0.7548 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 1.0861 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.3977 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.6709 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.6408 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.7335 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 1.0243 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 1.1212 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 1.1656 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 1.405 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 4.9734 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 138.88 |
| 12 day DMA | 134.94 |
| 20 day DMA | 136.74 |
| 35 day DMA | 134.32 |
| 50 day DMA | 127.67 |
| 100 day DMA | 126.09 |
| 150 day DMA | 132.26 |
| 200 day DMA | 140.14 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.68 | 138.59 | 136.32 |
| 12 day EMA | 136.76 | 136.38 | 135.16 |
| 20 day EMA | 135.31 | 134.93 | 134.07 |
| 35 day EMA | 131.42 | 130.98 | 130.26 |
| 50 day EMA | 127.55 | 127.09 | 126.44 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.88 | 137.95 | 135.76 |
| 12 day SMA | 134.94 | 134.39 | 134.08 |
| 20 day SMA | 136.74 | 136.56 | 135.93 |
| 35 day SMA | 134.32 | 134.15 | 133.8 |
| 50 day SMA | 127.67 | 127.14 | 126.51 |
| 100 day SMA | 126.09 | 126.06 | 126.01 |
| 150 day SMA | 132.26 | 132.33 | 132.36 |
| 200 day SMA | 140.14 | 140.33 | 140.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.