KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab Strong Daily Stock price targets for KronoxLab KRONOX are 177.02 and 182.52 | Daily Target 1 | 175.85 | | Daily Target 2 | 178.19 | | Daily Target 3 | 181.34666666667 | | Daily Target 4 | 183.69 | | Daily Target 5 | 186.85 |
Daily price and volume Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
180.54 (-0.26%) |
181.01 |
179.00 - 184.50 |
0.3808 times |
Thu 30 January 2025 |
181.01 (0.39%) |
180.49 |
178.00 - 185.00 |
0.5002 times |
Wed 29 January 2025 |
180.30 (1.9%) |
174.65 |
174.35 - 183.00 |
0.701 times |
Tue 28 January 2025 |
176.93 (3.59%) |
171.70 |
162.05 - 178.50 |
1.5316 times |
Mon 27 January 2025 |
170.80 (-6.86%) |
184.50 |
169.05 - 184.50 |
1.0475 times |
Fri 24 January 2025 |
183.38 (-0.48%) |
186.00 |
179.76 - 188.11 |
0.8209 times |
Thu 23 January 2025 |
184.27 (0.02%) |
185.95 |
180.00 - 186.20 |
0.8541 times |
Wed 22 January 2025 |
184.24 (-3.41%) |
188.85 |
181.40 - 190.62 |
1.0738 times |
Tue 21 January 2025 |
190.75 (3.34%) |
186.45 |
185.12 - 196.00 |
2.3383 times |
Mon 20 January 2025 |
184.58 (2.61%) |
182.00 |
178.00 - 185.87 |
0.7517 times |
Fri 17 January 2025 |
179.89 (-0.54%) |
178.93 |
177.62 - 180.59 |
0.4246 times |
Weekly price and charts KronoxLab Strong weekly Stock price targets for KronoxLab KRONOX are 159.82 and 182.77 | Weekly Target 1 | 152.91 | | Weekly Target 2 | 166.73 | | Weekly Target 3 | 175.86333333333 | | Weekly Target 4 | 189.68 | | Weekly Target 5 | 198.81 |
Weekly price and volumes for Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
180.54 (-1.55%) |
184.50 |
162.05 - 185.00 |
0.328 times |
Fri 24 January 2025 |
183.38 (1.94%) |
182.00 |
178.00 - 196.00 |
0.4602 times |
Fri 17 January 2025 |
179.89 (-3.85%) |
185.50 |
174.14 - 186.56 |
0.3124 times |
Fri 10 January 2025 |
187.09 (-8.28%) |
204.49 |
186.10 - 205.85 |
0.5623 times |
Fri 03 January 2025 |
203.99 (1.54%) |
200.01 |
195.00 - 209.97 |
0.5467 times |
Fri 27 December 2024 |
200.90 (-4.6%) |
211.45 |
197.10 - 224.48 |
0.707 times |
Fri 20 December 2024 |
210.58 (-0.68%) |
213.45 |
207.86 - 228.75 |
1.3882 times |
Fri 13 December 2024 |
212.02 (4.57%) |
204.50 |
203.30 - 228.88 |
1.3641 times |
Fri 06 December 2024 |
202.76 (-3.6%) |
210.33 |
195.35 - 215.50 |
0.8398 times |
Fri 29 November 2024 |
210.33 (26.3%) |
169.99 |
167.00 - 216.00 |
3.4913 times |
Fri 22 November 2024 |
166.53 (2.45%) |
164.99 |
156.41 - 170.00 |
0.2635 times |
Monthly price and charts KronoxLab Strong monthly Stock price targets for KronoxLab KRONOX are 147.34 and 195.26 | Monthly Target 1 | 136.27 | | Monthly Target 2 | 158.4 | | Monthly Target 3 | 184.18666666667 | | Monthly Target 4 | 206.32 | | Monthly Target 5 | 232.11 |
Monthly price and volumes Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
180.54 (-9.61%) |
199.69 |
162.05 - 209.97 |
0.4659 times |
Tue 31 December 2024 |
199.74 (-5.03%) |
210.33 |
195.00 - 228.88 |
1.1142 times |
Fri 29 November 2024 |
210.33 (27.33%) |
170.00 |
156.41 - 216.00 |
1.1342 times |
Thu 31 October 2024 |
165.18 (-1.31%) |
168.52 |
148.51 - 182.50 |
0.6754 times |
Mon 30 September 2024 |
167.37 (-6.96%) |
181.01 |
159.76 - 200.50 |
1.7964 times |
Fri 30 August 2024 |
179.90 (15.12%) |
157.99 |
138.14 - 188.90 |
1.4597 times |
Wed 31 July 2024 |
156.27 (2.06%) |
158.00 |
144.05 - 173.84 |
1.0472 times |
Fri 28 June 2024 |
153.11 (0%) |
163.00 |
149.37 - 164.95 |
0.307 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value | | 5 day DMA | 177.92 | | 12 day DMA | 181.46 | | 20 day DMA | 184.71 | | 35 day DMA | 194.98 | | 50 day DMA | 196.56 | | 100 day DMA | 182.86 | | 150 day DMA | 173.9 | | 200 day DMA | | EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.1 | 179.88 | 179.31 | | 12 day EMA | 182 | 182.27 | 182.5 | | 20 day EMA | 184.96 | 185.43 | 185.9 | | 35 day EMA | 187.93 | 188.36 | 188.79 | | 50 day EMA | 191.84 | 192.3 | 192.76 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.92 | 178.48 | 179.14 | | 12 day SMA | 181.46 | 181.08 | 180.95 | | 20 day SMA | 184.71 | 185.88 | 186.98 | | 35 day SMA | 194.98 | 195.82 | 196.86 | | 50 day SMA | 196.56 | 196.16 | 195.8 | | 100 day SMA | 182.86 | 182.84 | 182.75 | | 150 day SMA | 173.9 | 173.7 | | 200 day SMA |
|
|
