Login or Join
HomepageKrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrnHeat
Strong Daily Stock price targets for KrnHeat KRN are 918.2 and 981.2
| Daily Target 1 | 901.8 |
| Daily Target 2 | 934.6 |
| Daily Target 3 | 964.8 |
| Daily Target 4 | 997.6 |
| Daily Target 5 | 1027.8 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 967.40 (-1.13%) | 990.00 | 932.00 - 995.00 | 1.6658 times | Sun 08 November 2026 | 978.50 (4.12%) | 925.00 | 922.70 - 985.00 | 0.5989 times | Fri 06 November 2026 | 939.80 (-4.99%) | 939.80 | 939.80 - 963.90 | 0.9328 times | Thu 05 November 2026 | 989.20 (-4.47%) | 1029.90 | 979.90 - 1034.80 | 1.8646 times | Tue 03 November 2026 | 1035.50 (-4.99%) | 1048.70 | 1035.50 - 1057.60 | 1.6337 times | Mon 02 November 2026 | 1089.90 (-4.99%) | 1089.90 | 1089.90 - 1089.90 | 0.0601 times | Fri 30 October 2026 | 1147.20 (-4.99%) | 1147.20 | 1147.20 - 1147.20 | 0.1094 times | Thu 29 October 2026 | 1207.50 (2.43%) | 1237.00 | 1145.00 - 1237.00 | 2.0975 times | Wed 28 October 2026 | 1178.90 (5%) | 1178.90 | 1178.90 - 1178.90 | 0.4048 times | Tue 27 October 2026 | 1122.80 (4.99%) | 1085.00 | 1062.70 - 1122.80 | 0.6324 times | Mon 26 October 2026 | 1069.40 (5%) | 992.30 | 980.20 - 1069.40 | 1.254 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 945.05 and 1017.35
| Weekly Target 1 | 889.4 |
| Weekly Target 2 | 928.4 |
| Weekly Target 3 | 961.7 |
| Weekly Target 4 | 1000.7 |
| Weekly Target 5 | 1034 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 967.40 (2.94%) | 925.00 | 922.70 - 995.00 | 0.5473 times | Fri 06 November 2026 | 939.80 (-18.08%) | 1089.90 | 939.80 - 1089.90 | 1.0855 times | Fri 30 October 2026 | 1147.20 (12.64%) | 992.30 | 980.20 - 1237.00 | 1.0871 times | Fri 23 October 2026 | 1018.50 (-10.63%) | 1134.10 | 1004.70 - 1134.90 | 2.1664 times | Fri 16 October 2026 | 1139.60 (-17.78%) | 1397.00 | 1130.60 - 1448.70 | 1.9616 times | Fri 09 October 2026 | 1386.10 (-2.02%) | 1426.00 | 1363.40 - 1519.00 | 0.7794 times | Thu 01 October 2026 | 1414.70 (2.38%) | 1381.80 | 1362.10 - 1481.00 | 0.4969 times | Fri 25 September 2026 | 1381.80 (-4.45%) | 1466.30 | 1373.80 - 1466.30 | 0.4425 times | Fri 18 September 2026 | 1446.20 (-9.25%) | 1593.60 | 1371.80 - 1601.10 | 0.8426 times | Fri 11 September 2026 | 1593.60 (0.94%) | 1578.00 | 1531.50 - 1687.00 | 0.5906 times | Fri 04 September 2026 | 1578.70 (-1.93%) | 1664.70 | 1483.50 - 1668.00 | 0.8525 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 861.45 and 1028.65
| Monthly Target 1 | 826.13 |
| Monthly Target 2 | 896.77 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 1063.97 |
| Monthly Target 5 | 1160.53 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 967.40 (-15.67%) | 1089.90 | 922.70 - 1089.90 | 0.1846 times | Fri 30 October 2026 | 1147.20 (-20.14%) | 1430.10 | 980.20 - 1519.00 | 0.689 times | Wed 30 September 2026 | 1436.50 (-7.51%) | 1574.80 | 1362.10 - 1687.00 | 0.3258 times | Mon 31 August 2026 | 1553.10 (41.91%) | 1240.00 | 1233.40 - 1668.00 | 0.3054 times | Mon 18 May 2026 | 1094.40 (-15.51%) | 1304.90 | 1084.40 - 1351.00 | 0.5316 times | Thu 30 April 2026 | 1295.35 (52.06%) | 880.00 | 844.05 - 1405.00 | 1.7527 times | Mon 30 March 2026 | 851.85 (-14.65%) | 946.00 | 823.30 - 986.90 | 1.2982 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 4.3342 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.3759 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.2027 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4781 times |
Indicator Analysis of KrnHeat
Please login to view indicator analysis. or View indicator analysis of KrnHeat KRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 982.08 |
| 12 day DMA | 1062.05 |
| 20 day DMA | 1125.16 |
| 35 day DMA | 1251.53 |
| 50 day DMA | 1341.09 |
| 100 day DMA | 1267.2 |
| 150 day DMA | 1102.89 |
| 200 day DMA | 1023.12 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.9 | 1007.15 | 1021.48 |
| 12 day EMA | 1057.78 | 1074.21 | 1091.6 |
| 20 day EMA | 1121.97 | 1138.23 | 1155.04 |
| 35 day EMA | 1218.23 | 1233 | 1247.98 |
| 50 day EMA | 1318.36 | 1332.68 | 1347.13 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.08 | 1006.58 | 1040.32 |
| 12 day SMA | 1062.05 | 1070.77 | 1077.11 |
| 20 day SMA | 1125.16 | 1146.09 | 1167.89 |
| 35 day SMA | 1251.53 | 1263.68 | 1276.82 |
| 50 day SMA | 1341.09 | 1351.98 | 1362.91 |
| 100 day SMA | 1267.2 | 1266.38 | 1265.23 |
| 150 day SMA | 1102.89 | 1101.5 | 1100.11 |
| 200 day SMA | 1023.12 | 1022.48 | 1021.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.