Login or Join
HomepageKrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrnHeat
Strong Daily Stock price targets for KrnHeat KRN are 827.83 and 961.18
| Daily Target 1 | 721.83 |
| Daily Target 2 | 800.47 |
| Daily Target 3 | 855.18333333333 |
| Daily Target 4 | 933.82 |
| Daily Target 5 | 988.53 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 879.10 (11.49%) | 788.50 | 776.55 - 909.90 | 8.1783 times | Thu 19 February 2026 | 788.50 (-0.22%) | 797.20 | 785.10 - 813.00 | 0.3321 times | Wed 18 February 2026 | 790.20 (6.11%) | 751.15 | 746.65 - 797.00 | 0.4421 times | Tue 17 February 2026 | 744.70 (1.64%) | 728.20 | 725.20 - 752.00 | 0.1105 times | Mon 16 February 2026 | 732.65 (2.44%) | 714.00 | 706.05 - 750.50 | 0.1416 times | Fri 13 February 2026 | 715.20 (-2.57%) | 725.00 | 712.20 - 737.00 | 0.1009 times | Thu 12 February 2026 | 734.10 (2.31%) | 713.95 | 706.00 - 744.00 | 0.1245 times | Wed 11 February 2026 | 717.50 (-2.91%) | 744.00 | 715.10 - 744.30 | 0.0759 times | Tue 10 February 2026 | 739.00 (1.85%) | 732.00 | 730.00 - 750.00 | 0.1189 times | Mon 09 February 2026 | 725.60 (7.81%) | 698.00 | 688.00 - 739.00 | 0.3753 times | Fri 06 February 2026 | 673.05 (-0.03%) | 670.00 | 655.00 - 695.00 | 0.0849 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 792.58 and 996.43
| Weekly Target 1 | 627.83 |
| Weekly Target 2 | 753.47 |
| Weekly Target 3 | 831.68333333333 |
| Weekly Target 4 | 957.32 |
| Weekly Target 5 | 1035.53 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 879.10 (22.92%) | 714.00 | 706.05 - 909.90 | 6.6072 times | Fri 13 February 2026 | 715.20 (6.26%) | 698.00 | 688.00 - 750.00 | 0.571 times | Fri 06 February 2026 | 673.05 (5.44%) | 645.00 | 629.00 - 703.95 | 0.4686 times | Fri 30 January 2026 | 638.35 (6.73%) | 603.00 | 589.80 - 654.10 | 0.2908 times | Fri 23 January 2026 | 598.10 (-15.38%) | 701.00 | 594.00 - 711.65 | 0.4304 times | Fri 16 January 2026 | 706.80 (-1.95%) | 721.70 | 686.00 - 728.95 | 0.2428 times | Fri 09 January 2026 | 720.85 (-6.4%) | 769.90 | 717.90 - 770.00 | 0.2656 times | Fri 02 January 2026 | 770.15 (4.53%) | 741.00 | 705.35 - 807.00 | 0.6925 times | Fri 26 December 2025 | 736.75 (-0.13%) | 747.00 | 725.25 - 753.55 | 0.2154 times | Fri 19 December 2025 | 737.70 (-4.84%) | 784.00 | 720.15 - 784.25 | 0.2156 times | Fri 12 December 2025 | 775.25 (-1%) | 785.00 | 743.10 - 785.60 | 0.2405 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 754.05 and 1034.95
| Monthly Target 1 | 525.1 |
| Monthly Target 2 | 702.1 |
| Monthly Target 3 | 806 |
| Monthly Target 4 | 983 |
| Monthly Target 5 | 1086.9 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 879.10 (37.71%) | 645.00 | 629.00 - 909.90 | 1.9616 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.4642 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.2504 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.5904 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.5528 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.4563 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 1.2069 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 1.9292 times | Mon 30 June 2025 | 849.20 (10.91%) | 771.00 | 709.00 - 875.90 | 1.1177 times | Fri 30 May 2025 | 765.65 (5.39%) | 728.70 | 682.05 - 839.95 | 1.4704 times | Wed 30 April 2025 | 726.50 (-16.66%) | 860.15 | 685.00 - 877.50 | 1.289 times |
Indicator Analysis of KrnHeat
Please login to view indicator analysis. or View indicator analysis of KrnHeat KRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 787.03 |
| 12 day DMA | 742.74 |
| 20 day DMA | 702.98 |
| 35 day DMA | 700.41 |
| 50 day DMA | 712.46 |
| 100 day DMA | 764.3 |
| 150 day DMA | 798.53 |
| 200 day DMA | 799.95 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.52 | 762.73 | 749.84 |
| 12 day EMA | 754.97 | 732.41 | 722.21 |
| 20 day EMA | 731.96 | 716.48 | 708.9 |
| 35 day EMA | 724.32 | 715.21 | 710.9 |
| 50 day EMA | 724.92 | 718.63 | 715.78 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.03 | 754.25 | 743.37 |
| 12 day SMA | 742.74 | 727.69 | 718.65 |
| 20 day SMA | 702.98 | 688.93 | 680.16 |
| 35 day SMA | 700.41 | 696.55 | 694.81 |
| 50 day SMA | 712.46 | 709.84 | 709.56 |
| 100 day SMA | 764.3 | 763.81 | 764.49 |
| 150 day SMA | 798.53 | 798.44 | 798.92 |
| 200 day SMA | 799.95 | 799.09 | 798.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.