KrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_ST are 299.53 and 304.48

Daily Target 1297.4
Daily Target 2299.7
Daily Target 3302.35
Daily Target 4304.65
Daily Target 5307.3

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Fri 07 August 2026 302.00 (1.1%) 302.00 300.05 - 305.00 0.9756 times
Thu 06 August 2026 298.70 (0.47%) 299.00 297.05 - 305.00 0.2091 times
Wed 05 August 2026 297.30 (1.47%) 292.00 292.00 - 304.00 0.3833 times
Tue 04 August 2026 293.00 (1.52%) 301.45 293.00 - 303.00 1.324 times
Mon 03 August 2026 288.60 (4.98%) 282.70 282.70 - 288.60 1.0453 times
Fri 31 July 2026 274.90 (4.98%) 261.00 261.00 - 274.90 2.7526 times
Thu 30 July 2026 261.85 (1.87%) 255.00 255.00 - 264.00 1.0105 times
Wed 29 July 2026 257.05 (1.72%) 255.60 252.50 - 261.00 0.9233 times
Tue 28 July 2026 252.70 (-0.9%) 258.65 249.55 - 258.65 0.6098 times
Mon 27 July 2026 255.00 (-0.12%) 253.50 253.30 - 259.60 0.7666 times
Fri 24 July 2026 255.30 (2.51%) 248.50 246.05 - 259.00 1.0279 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_ST are 292.35 and 314.65

Weekly Target 1274.27
Weekly Target 2288.13
Weekly Target 3296.56666666667
Weekly Target 4310.43
Weekly Target 5318.87

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Fri 07 August 2026 302.00 (9.86%) 282.70 282.70 - 305.00 1.2493 times
Fri 31 July 2026 274.90 (7.68%) 253.50 249.55 - 274.90 1.9237 times
Fri 24 July 2026 255.30 (6.84%) 242.50 242.00 - 259.00 1.2935 times
Fri 17 July 2026 238.95 (-7.74%) 259.00 235.00 - 259.00 0.5694 times
Fri 10 July 2026 259.00 (2.51%) 250.10 245.05 - 265.00 0.503 times
Fri 03 July 2026 252.65 (-3.61%) 268.30 247.45 - 268.30 0.8458 times
Thu 25 June 2026 262.10 (10.64%) 237.90 237.85 - 269.00 0.9397 times
Fri 19 June 2026 236.90 (-2.77%) 241.00 232.10 - 256.10 0.9508 times
Fri 12 June 2026 243.65 (1.73%) 238.50 221.00 - 246.80 0.9674 times
Fri 05 June 2026 239.50 (-8.22%) 256.05 235.15 - 260.00 0.7573 times
Fri 29 May 2026 260.95 (7.21%) 252.70 240.30 - 264.90 1.0448 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_ST are 292.35 and 314.65

Monthly Target 1274.27
Monthly Target 2288.13
Monthly Target 3296.56666666667
Monthly Target 4310.43
Monthly Target 5318.87

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Fri 07 August 2026 302.00 (9.86%) 282.70 282.70 - 305.00 0.1873 times
Fri 31 July 2026 274.90 (6.65%) 264.75 235.00 - 274.90 0.7202 times
Tue 30 June 2026 257.75 (-1.23%) 256.05 221.00 - 269.00 0.5917 times
Fri 29 May 2026 260.95 (33.99%) 265.00 229.90 - 270.00 0.755 times
Tue 10 February 2026 194.75 (9.53%) 177.80 156.15 - 194.75 0.8047 times
Fri 30 January 2026 177.80 (0%) 172.10 165.15 - 184.00 2.9412 times
Sat 08 August 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_ST

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_ST

DMA period DMA value
5 day DMA 295.92
12 day DMA 273.79
20 day DMA 263.63
35 day DMA 259.44
50 day DMA 255.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA293.63289.44284.81
12 day EMA279.63275.56271.35
20 day EMA271.19267.95264.71
35 day EMA263260.7258.46
50 day EMA258.4256.62254.9

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA295.92290.5283.13
12 day SMA273.79269.42265.53
20 day SMA263.63261.48259.34
35 day SMA259.44257.96256.54
50 day SMA255.27254.19253.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme