KrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_ST are 256.33 and 264.53

Daily Target 1249.68
Daily Target 2254.77
Daily Target 3257.88333333333
Daily Target 4262.97
Daily Target 5266.08

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Tue 23 June 2026 259.85 (4.48%) 258.30 252.80 - 261.00 1.3671 times
Mon 22 June 2026 248.70 (4.98%) 237.90 237.85 - 248.70 1.7215 times
Fri 19 June 2026 236.90 (-3.03%) 245.25 232.10 - 249.75 2.1266 times
Thu 18 June 2026 244.30 (-2.28%) 254.25 244.00 - 256.10 1.0127 times
Wed 17 June 2026 250.00 (0.4%) 251.00 250.00 - 252.00 0.2532 times
Tue 16 June 2026 249.00 (1.16%) 245.00 245.00 - 251.50 0.4304 times
Mon 15 June 2026 246.15 (1.03%) 241.00 241.00 - 253.95 0.5316 times
Fri 12 June 2026 243.65 (3.11%) 238.75 238.75 - 246.80 1.3418 times
Thu 11 June 2026 236.30 (3.64%) 221.00 221.00 - 238.95 0.6835 times
Wed 10 June 2026 228.00 (-1.75%) 231.65 228.00 - 234.90 0.5316 times
Tue 09 June 2026 232.05 (-0.81%) 238.00 231.15 - 238.00 0.3038 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_ST are 248.85 and 272

Weekly Target 1229.75
Weekly Target 2244.8
Weekly Target 3252.9
Weekly Target 4267.95
Weekly Target 5276.05

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Tue 23 June 2026 259.85 (9.69%) 237.90 237.85 - 261.00 0.4413 times
Fri 19 June 2026 236.90 (-2.77%) 241.00 232.10 - 256.10 0.6222 times
Fri 12 June 2026 243.65 (1.73%) 238.50 221.00 - 246.80 0.633 times
Fri 05 June 2026 239.50 (-8.22%) 256.05 235.15 - 260.00 0.4956 times
Fri 29 May 2026 260.95 (7.21%) 252.70 240.30 - 264.90 0.6837 times
Fri 22 May 2026 243.40 (0.6%) 239.95 229.90 - 250.00 0.5209 times
Fri 15 May 2026 241.95 (-7.32%) 266.25 230.55 - 266.25 1.8738 times
Fri 08 May 2026 261.05 (47.74%) 180.00 180.00 - 270.00 1.1395 times
Fri 06 February 2026 176.70 (0%) 177.80 156.15 - 181.00 2.59 times
Tue 23 June 2026 (0%) - 0 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_ST are 240.43 and 280.43

Monthly Target 1207.28
Monthly Target 2233.57
Monthly Target 3247.28333333333
Monthly Target 4273.57
Monthly Target 5287.28

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Tue 23 June 2026 259.85 (-0.42%) 256.05 221.00 - 261.00 0.4015 times
Fri 29 May 2026 260.95 (33.99%) 265.00 229.90 - 270.00 0.6036 times
Tue 10 February 2026 194.75 (9.53%) 177.80 156.15 - 194.75 0.6434 times
Fri 30 January 2026 177.80 (0%) 172.10 165.15 - 184.00 2.3515 times
Tue 23 June 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_ST

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_ST

DMA period DMA value
5 day DMA 247.95
12 day DMA 242.4
20 day DMA 246.03
35 day DMA 239.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA249.65244.55242.48
12 day EMA245.87243.33242.35
20 day EMA241.65239.74238.8
35 day EMA232.08230.45229.38
50 day EMA000

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA247.95245.78245.27
12 day SMA242.4240.71240.73
20 day SMA246.03245.39245.12
35 day SMA239.63237.18234.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme