KrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_SM are 213.25 and 221.3

Daily Target 1206.77
Daily Target 2211.68
Daily Target 3214.81666666667
Daily Target 4219.73
Daily Target 5222.87

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Mon 23 February 2026 216.60 (1.76%) 216.20 209.90 - 217.95 0.7991 times
Fri 20 February 2026 212.85 (1.21%) 206.00 202.35 - 216.00 0.6485 times
Thu 19 February 2026 210.30 (1.94%) 207.00 197.60 - 212.00 0.583 times
Wed 18 February 2026 206.30 (-2.92%) 210.25 205.00 - 211.00 0.4389 times
Tue 17 February 2026 212.50 (-0.47%) 212.00 212.00 - 222.90 0.2751 times
Mon 16 February 2026 213.50 (-3.96%) 220.00 212.00 - 226.00 0.8712 times
Fri 13 February 2026 222.30 (-0.76%) 220.00 213.00 - 229.75 0.7467 times
Thu 12 February 2026 224.00 (2.12%) 218.05 213.50 - 228.00 1.1266 times
Wed 11 February 2026 219.35 (0%) 202.00 196.00 - 231.50 3.5109 times
Tue 24 February 2026 (0%) - 0 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 213.25 and 221.3

Weekly Target 1206.77
Weekly Target 2211.68
Weekly Target 3214.81666666667
Weekly Target 4219.73
Weekly Target 5222.87

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Mon 23 February 2026 216.60 (1.76%) 216.20 209.90 - 217.95 0.442 times
Fri 20 February 2026 212.85 (0%) 220.00 197.60 - 226.00 1.558 times
Tue 24 February 2026 (0%) - 0 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 206.3 and 241.8

Monthly Target 1179.2
Monthly Target 2197.9
Monthly Target 3214.7
Monthly Target 4233.4
Monthly Target 5250.2

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Mon 23 February 2026 216.60 (0%) 202.00 196.00 - 231.50 1 times
Tue 24 February 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM

DMA period DMA value
5 day DMA 211.71
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.16212.94212.98
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.71211.09212.98
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme