Login or Join
HomepageKrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrmAyurveda
Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_SM are 231.63 and 235.98
| Daily Target 1 | 228.4 |
| Daily Target 2 | 230.5 |
| Daily Target 3 | 232.75 |
| Daily Target 4 | 234.85 |
| Daily Target 5 | 237.1 |
Daily price and volume Krm Ayurveda
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 232.60 (0.58%) | 232.00 | 230.65 - 235.00 | 0.1979 times | Sun 08 November 2026 | 231.25 (-1.74%) | 229.00 | 226.55 - 231.90 | 0.0923 times | Thu 05 November 2026 | 235.35 (4.39%) | 234.00 | 232.50 - 237.50 | 1.6887 times | Fri 30 October 2026 | 225.45 (-4.47%) | 236.00 | 223.00 - 238.00 | 1.4248 times | Thu 29 October 2026 | 236.00 (-0.94%) | 242.00 | 235.25 - 242.00 | 0.5013 times | Wed 28 October 2026 | 238.25 (3.52%) | 232.00 | 228.05 - 240.50 | 1.029 times | Tue 27 October 2026 | 230.15 (-0.32%) | 231.00 | 229.50 - 235.00 | 1.0554 times | Mon 26 October 2026 | 230.90 (-3.31%) | 232.00 | 227.80 - 235.00 | 1.8734 times | Fri 23 October 2026 | 238.80 (2.47%) | 232.20 | 224.00 - 243.50 | 1.6095 times | Thu 22 October 2026 | 233.05 (-2.04%) | 235.00 | 230.00 - 235.00 | 0.5277 times | Wed 21 October 2026 | 237.90 (-3.53%) | 244.00 | 221.35 - 245.00 | 5.3562 times |
Weekly price and charts KrmAyurveda
Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 229.58 and 238.03
| Weekly Target 1 | 222.93 |
| Weekly Target 2 | 227.77 |
| Weekly Target 3 | 231.38333333333 |
| Weekly Target 4 | 236.22 |
| Weekly Target 5 | 239.83 |
Weekly price and volumes for Krm Ayurveda
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 232.60 (-1.17%) | 229.00 | 226.55 - 235.00 | 0.0342 times | Thu 05 November 2026 | 235.35 (4.39%) | 234.00 | 232.50 - 237.50 | 0.1987 times | Fri 30 October 2026 | 225.45 (-5.59%) | 232.00 | 223.00 - 242.00 | 0.6923 times | Fri 23 October 2026 | 238.80 (-8.66%) | 262.00 | 221.35 - 262.00 | 1.245 times | Fri 16 October 2026 | 261.45 (-10.4%) | 273.00 | 261.00 - 274.95 | 0.8879 times | Tue 06 October 2026 | 291.80 (2.6%) | 281.95 | 266.00 - 293.00 | 0.7855 times | Thu 01 October 2026 | 284.40 (-4.79%) | 297.90 | 266.00 - 306.95 | 0.8227 times | Fri 25 September 2026 | 298.70 (-4.32%) | 308.25 | 294.10 - 314.95 | 0.8631 times | Fri 18 September 2026 | 312.20 (1.46%) | 310.35 | 290.00 - 326.85 | 2.2757 times | Fri 11 September 2026 | 307.70 (6.9%) | 287.85 | 282.55 - 310.50 | 2.195 times | Fri 04 September 2026 | 287.85 (2.79%) | 280.10 | 277.05 - 308.95 | 1.6672 times |
Monthly price and charts KrmAyurveda
Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 224.1 and 235.05
| Monthly Target 1 | 221.27 |
| Monthly Target 2 | 226.93 |
| Monthly Target 3 | 232.21666666667 |
| Monthly Target 4 | 237.88 |
| Monthly Target 5 | 243.17 |
Monthly price and volumes Krm Ayurveda
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 232.60 (3.17%) | 234.00 | 226.55 - 237.50 | 0.0474 times | Fri 30 October 2026 | 225.45 (-26.14%) | 296.40 | 221.35 - 296.40 | 0.8394 times | Tue 29 September 2026 | 305.25 (6.96%) | 288.00 | 277.05 - 326.85 | 1.4431 times | Mon 31 August 2026 | 285.40 (9.37%) | 312.00 | 267.25 - 343.95 | 1.0202 times | Thu 07 May 2026 | 260.95 (10.34%) | 243.75 | 231.00 - 271.00 | 0.9444 times | Thu 30 April 2026 | 236.50 (35.03%) | 184.80 | 179.00 - 245.00 | 1.1264 times | Mon 30 March 2026 | 175.15 (-13.31%) | 201.00 | 173.00 - 214.00 | 1.4779 times | Fri 27 February 2026 | 202.05 (0%) | 202.00 | 196.00 - 231.50 | 1.1011 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KrmAyurveda
Please login to view indicator analysis. or View indicator analysis of KrmAyurveda KRMAYURVED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM
DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM
| DMA period | DMA value |
| 5 day DMA | 232.13 |
| 12 day DMA | 234.69 |
| 20 day DMA | 249.83 |
| 35 day DMA | 272.37 |
| 50 day DMA | 275.43 |
| 100 day DMA | 247.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.81 | 232.92 | 233.76 |
| 12 day EMA | 239.4 | 240.64 | 242.35 |
| 20 day EMA | 248.77 | 250.47 | 252.49 |
| 35 day EMA | 259.56 | 261.15 | 262.91 |
| 50 day EMA | 272.34 | 273.96 | 275.7 |
SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.13 | 233.26 | 233.04 |
| 12 day SMA | 234.69 | 237.1 | 239.95 |
| 20 day SMA | 249.83 | 253.46 | 256.87 |
| 35 day SMA | 272.37 | 273.88 | 275.5 |
| 50 day SMA | 275.43 | 276.23 | 277.26 |
| 100 day SMA | 247.26 | 246.98 | 246.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.