KrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_SM are 320.9 and 352.85

Daily Target 1296.63
Daily Target 2313.22
Daily Target 3328.58333333333
Daily Target 4345.17
Daily Target 5360.53

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Mon 10 August 2026 329.80 (26.38%) 312.00 312.00 - 343.95 1.1019 times
Thu 07 May 2026 260.95 (2.43%) 254.00 253.00 - 262.00 0.7484 times
Wed 06 May 2026 254.75 (-3.63%) 264.35 252.65 - 266.00 1.6942 times
Tue 05 May 2026 264.35 (8.61%) 237.10 237.10 - 271.00 2.438 times
Mon 04 May 2026 243.40 (2.92%) 243.75 231.00 - 249.60 1.9789 times
Thu 30 April 2026 236.50 (-2.69%) 240.00 227.10 - 240.10 0.4178 times
Wed 29 April 2026 243.05 (5.97%) 224.90 220.00 - 245.00 1.2213 times
Tue 28 April 2026 229.35 (-2.4%) 237.85 228.00 - 237.85 0.0964 times
Mon 27 April 2026 235.00 (5.17%) 224.00 221.10 - 237.85 0.1653 times
Fri 24 April 2026 223.45 (0.27%) 220.00 218.00 - 224.00 0.1377 times
Thu 23 April 2026 222.85 (1.16%) 215.60 215.60 - 224.90 0.0918 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 320.9 and 352.85

Weekly Target 1296.63
Weekly Target 2313.22
Weekly Target 3328.58333333333
Weekly Target 4345.17
Weekly Target 5360.53

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Mon 10 August 2026 329.80 (26.38%) 312.00 312.00 - 343.95 0.449 times
Thu 07 May 2026 260.95 (10.34%) 243.75 231.00 - 271.00 2.7951 times
Thu 30 April 2026 236.50 (5.84%) 224.00 220.00 - 245.00 0.7746 times
Fri 24 April 2026 223.45 (-6.25%) 240.00 215.60 - 244.50 0.3031 times
Fri 17 April 2026 238.35 (18.11%) 195.00 195.00 - 241.95 1.435 times
Fri 10 April 2026 201.80 (6.77%) 185.00 185.00 - 206.75 0.6717 times
Thu 02 April 2026 189.00 (2%) 184.95 173.00 - 190.00 0.29 times
Fri 27 March 2026 185.30 (-5.72%) 195.75 184.15 - 204.35 1.5753 times
Fri 20 March 2026 196.55 (3.2%) 185.35 176.00 - 202.50 0.913 times
Fri 13 March 2026 190.45 (-4.82%) 195.25 187.00 - 209.00 0.7933 times
Fri 06 March 2026 200.10 (-0.97%) 201.00 192.30 - 214.00 0.9523 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 320.9 and 352.85

Monthly Target 1296.63
Monthly Target 2313.22
Monthly Target 3328.58333333333
Monthly Target 4345.17
Monthly Target 5360.53

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Mon 10 August 2026 329.80 (26.38%) 312.00 312.00 - 343.95 0.158 times
Thu 07 May 2026 260.95 (10.34%) 243.75 231.00 - 271.00 0.9834 times
Thu 30 April 2026 236.50 (35.03%) 184.80 179.00 - 245.00 1.173 times
Mon 30 March 2026 175.15 (-13.31%) 201.00 173.00 - 214.00 1.539 times
Fri 27 February 2026 202.05 (0%) 202.00 196.00 - 231.50 1.1467 times
Tue 11 August 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM

DMA period DMA value
5 day DMA 270.65
12 day DMA 246.98
20 day DMA 234.58
35 day DMA 215.04
50 day DMA 211.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA278.61253.02249.06
12 day EMA254.64240.98237.35
20 day EMA240.85231.49228.39
35 day EMA228.26222.28220
50 day EMA217.37212.78210.81

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA270.65251.99248.41
12 day SMA246.98238.2235.55
20 day SMA234.58228.02224.28
35 day SMA215.04211.06209.23
50 day SMA211.03208.64207.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme