Login or Join
HomepageKrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrmAyurveda
Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_SM are 296.2 and 304.1
| Daily Target 1 | 294.83 |
| Daily Target 2 | 297.57 |
| Daily Target 3 | 302.73333333333 |
| Daily Target 4 | 305.47 |
| Daily Target 5 | 310.63 |
Daily price and volume Krm Ayurveda
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 300.30 (-0.87%) | 306.45 | 300.00 - 307.90 | 0.3748 times | Wed 23 September 2026 | 302.95 (0.45%) | 307.00 | 299.55 - 307.00 | 0.4208 times | Tue 22 September 2026 | 301.60 (-2.41%) | 309.05 | 301.00 - 310.00 | 0.4339 times | Mon 21 September 2026 | 309.05 (-1.01%) | 308.25 | 305.05 - 314.95 | 0.3813 times | Fri 18 September 2026 | 312.20 (-1.61%) | 321.80 | 311.55 - 323.90 | 0.6114 times | Thu 17 September 2026 | 317.30 (6.69%) | 297.55 | 290.00 - 323.00 | 1.236 times | Wed 16 September 2026 | 297.40 (-5.9%) | 316.50 | 295.00 - 316.50 | 1.453 times | Tue 15 September 2026 | 316.05 (2.71%) | 310.35 | 305.10 - 326.85 | 1.5187 times | Fri 11 September 2026 | 307.70 (4.71%) | 292.00 | 291.60 - 310.50 | 2.0447 times | Thu 10 September 2026 | 293.85 (3.09%) | 289.90 | 287.00 - 303.80 | 1.5253 times | Wed 09 September 2026 | 285.05 (-1.62%) | 286.00 | 284.00 - 288.00 | 0.217 times |
Weekly price and charts KrmAyurveda
Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 292.23 and 307.63
| Weekly Target 1 | 289.53 |
| Weekly Target 2 | 294.92 |
| Weekly Target 3 | 304.93333333333 |
| Weekly Target 4 | 310.32 |
| Weekly Target 5 | 320.33 |
Weekly price and volumes for Krm Ayurveda
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 300.30 (-3.81%) | 308.25 | 299.55 - 314.95 | 0.42 times | Fri 18 September 2026 | 312.20 (1.46%) | 310.35 | 290.00 - 326.85 | 1.2564 times | Fri 11 September 2026 | 307.70 (6.9%) | 287.85 | 282.55 - 310.50 | 1.2119 times | Fri 04 September 2026 | 287.85 (2.79%) | 280.10 | 277.05 - 308.95 | 0.9205 times | Fri 28 August 2026 | 280.05 (1.08%) | 278.10 | 267.25 - 293.50 | 0.7045 times | Fri 21 August 2026 | 277.05 (-2.05%) | 279.50 | 268.00 - 294.95 | 0.6462 times | Fri 14 August 2026 | 282.85 (8.39%) | 312.00 | 278.00 - 343.95 | 1.2924 times | Thu 07 May 2026 | 260.95 (10.34%) | 243.75 | 231.00 - 271.00 | 2.5609 times | Thu 30 April 2026 | 236.50 (5.84%) | 224.00 | 220.00 - 245.00 | 0.7096 times | Fri 24 April 2026 | 223.45 (-6.25%) | 240.00 | 215.60 - 244.50 | 0.2777 times | Fri 17 April 2026 | 238.35 (18.11%) | 195.00 | 195.00 - 241.95 | 1.3147 times |
Monthly price and charts KrmAyurveda
Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 288.68 and 338.48
| Monthly Target 1 | 251.6 |
| Monthly Target 2 | 275.95 |
| Monthly Target 3 | 301.4 |
| Monthly Target 4 | 325.75 |
| Monthly Target 5 | 351.2 |
Monthly price and volumes Krm Ayurveda
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 300.30 (5.22%) | 288.00 | 277.05 - 326.85 | 1.1601 times | Mon 31 August 2026 | 285.40 (9.37%) | 312.00 | 267.25 - 343.95 | 0.8709 times | Thu 07 May 2026 | 260.95 (10.34%) | 243.75 | 231.00 - 271.00 | 0.8061 times | Thu 30 April 2026 | 236.50 (35.03%) | 184.80 | 179.00 - 245.00 | 0.9615 times | Mon 30 March 2026 | 175.15 (-13.31%) | 201.00 | 173.00 - 214.00 | 1.2615 times | Fri 27 February 2026 | 202.05 (0%) | 202.00 | 196.00 - 231.50 | 0.9399 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KrmAyurveda
Please login to view indicator analysis. or View indicator analysis of KrmAyurveda KRMAYURVED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM
DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM
| DMA period | DMA value |
| 5 day DMA | 305.22 |
| 12 day DMA | 302.77 |
| 20 day DMA | 296.23 |
| 35 day DMA | 290.52 |
| 50 day DMA | 272.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.5 | 305.1 | 306.18 |
| 12 day EMA | 301.44 | 301.65 | 301.41 |
| 20 day EMA | 296.1 | 295.66 | 294.89 |
| 35 day EMA | 282.52 | 281.47 | 280.21 |
| 50 day EMA | 269.14 | 267.87 | 266.44 |
SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.22 | 308.62 | 307.51 |
| 12 day SMA | 302.77 | 301.53 | 300.28 |
| 20 day SMA | 296.23 | 295.21 | 293.56 |
| 35 day SMA | 290.52 | 289.49 | 287.79 |
| 50 day SMA | 272.24 | 270.27 | 268.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.