KrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_SM are 207 and 226

Daily Target 1192
Daily Target 2203
Daily Target 3211
Daily Target 4222
Daily Target 5230

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Wed 15 April 2026 214.00 (5.94%) 205.00 200.00 - 219.00 2.3696 times
Mon 13 April 2026 202.00 (0.1%) 195.00 195.00 - 205.00 1.8027 times
Fri 10 April 2026 201.80 (0.65%) 203.95 199.20 - 206.75 0.805 times
Thu 09 April 2026 200.50 (0.93%) 202.00 199.10 - 202.45 0.7029 times
Wed 08 April 2026 198.65 (6.66%) 191.15 191.15 - 200.50 1.8254 times
Tue 07 April 2026 186.25 (-0.83%) 187.80 186.05 - 191.45 0.4082 times
Mon 06 April 2026 187.80 (-0.63%) 185.00 185.00 - 194.00 0.3288 times
Thu 02 April 2026 189.00 (0.8%) 185.00 179.00 - 189.90 0.3628 times
Wed 01 April 2026 187.50 (7.05%) 184.80 183.00 - 190.00 0.5442 times
Mon 30 March 2026 175.15 (-5.48%) 184.95 173.00 - 185.00 0.8503 times
Fri 27 March 2026 185.30 (-5.94%) 197.00 184.15 - 203.50 1.8027 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 204.5 and 228.5

Weekly Target 1185.33
Weekly Target 2199.67
Weekly Target 3209.33333333333
Weekly Target 4223.67
Weekly Target 5233.33

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Wed 15 April 2026 214.00 (6.05%) 195.00 195.00 - 219.00 0.8148 times
Fri 10 April 2026 201.80 (6.77%) 185.00 185.00 - 206.75 0.7948 times
Thu 02 April 2026 189.00 (2%) 184.95 173.00 - 190.00 0.3432 times
Fri 27 March 2026 185.30 (-5.72%) 195.75 184.15 - 204.35 1.8642 times
Fri 20 March 2026 196.55 (3.2%) 185.35 176.00 - 202.50 1.0804 times
Fri 13 March 2026 190.45 (-4.82%) 195.25 187.00 - 209.00 0.9387 times
Fri 06 March 2026 200.10 (-0.97%) 201.00 192.30 - 214.00 1.1269 times
Fri 27 February 2026 202.05 (-5.07%) 216.20 196.45 - 217.95 1.0849 times
Fri 20 February 2026 212.85 (0%) 220.00 197.60 - 226.00 0.952 times
Thu 16 April 2026 (0%) - 0 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 196.5 and 236.5

Monthly Target 1164
Monthly Target 2189
Monthly Target 3204
Monthly Target 4229
Monthly Target 5244

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Wed 15 April 2026 214.00 (22.18%) 184.80 179.00 - 219.00 0.4954 times
Mon 30 March 2026 175.15 (-13.31%) 201.00 173.00 - 214.00 1.4352 times
Fri 27 February 2026 202.05 (0%) 202.00 196.00 - 231.50 1.0694 times
Thu 16 April 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM

DMA period DMA value
5 day DMA 203.39
12 day DMA 193.75
20 day DMA 192.18
35 day DMA 196.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.63198.45196.67
12 day EMA197.74194.79193.48
20 day EMA196.84195.03194.3
35 day EMA200.02199.2199.03
50 day EMA000

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.39197.84195
12 day SMA193.75192.44191.22
20 day SMA192.18191.32191.12
35 day SMA196.81196.59196.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme