KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries Strong Daily Stock price targets for KritiIndustries KRITI_BE are 127.8 and 138.8 | Daily Target 1 | 125.86 | | Daily Target 2 | 129.73 | | Daily Target 3 | 136.86333333333 | | Daily Target 4 | 140.73 | | Daily Target 5 | 147.86 |
Daily price and volume Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
133.59 (-3.09%) |
138.53 |
133.00 - 144.00 |
0.4957 times |
Thu 23 January 2025 |
137.85 (-0.2%) |
138.82 |
136.06 - 140.99 |
0.1541 times |
Wed 22 January 2025 |
138.13 (-3.37%) |
142.10 |
135.80 - 142.20 |
0.3786 times |
Tue 21 January 2025 |
142.95 (-0.6%) |
143.00 |
139.00 - 149.00 |
1.1898 times |
Mon 20 January 2025 |
143.81 (1.24%) |
142.10 |
140.00 - 144.00 |
0.874 times |
Fri 17 January 2025 |
142.05 (-0.71%) |
142.00 |
140.00 - 142.99 |
0.7436 times |
Thu 16 January 2025 |
143.06 (2.72%) |
139.79 |
132.31 - 143.57 |
2.3187 times |
Wed 15 January 2025 |
139.27 (-3.82%) |
145.00 |
138.00 - 145.00 |
1.3775 times |
Tue 14 January 2025 |
144.80 (1.89%) |
147.90 |
140.00 - 147.90 |
1.037 times |
Mon 13 January 2025 |
142.11 (-4.82%) |
152.99 |
141.83 - 152.99 |
1.4309 times |
Fri 10 January 2025 |
149.30 (-3.66%) |
154.55 |
147.99 - 160.00 |
3.7034 times |
Weekly price and charts KritiIndustries Strong weekly Stock price targets for KritiIndustries KRITI_BE are 125.3 and 141.3 | Weekly Target 1 | 122.53 | | Weekly Target 2 | 128.06 | | Weekly Target 3 | 138.53 | | Weekly Target 4 | 144.06 | | Weekly Target 5 | 154.53 |
Weekly price and volumes for Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
133.59 (-5.96%) |
142.10 |
133.00 - 149.00 |
0.6475 times |
Fri 17 January 2025 |
142.05 (-4.86%) |
152.99 |
132.31 - 152.99 |
1.4465 times |
Fri 10 January 2025 |
149.30 (-5.96%) |
161.60 |
147.99 - 161.60 |
1.2436 times |
Fri 03 January 2025 |
158.76 (0.2%) |
159.49 |
153.15 - 164.00 |
0.6922 times |
Fri 27 December 2024 |
158.44 (-2.2%) |
166.80 |
155.00 - 166.80 |
0.5844 times |
Fri 20 December 2024 |
162.00 (-1.6%) |
165.99 |
160.50 - 171.94 |
1.5542 times |
Fri 13 December 2024 |
164.64 (-4.12%) |
173.60 |
160.00 - 177.48 |
1.0449 times |
Fri 06 December 2024 |
171.72 (-3.7%) |
170.25 |
170.25 - 183.70 |
0.8991 times |
Fri 29 November 2024 |
178.31 (7.62%) |
166.00 |
164.05 - 189.16 |
1.2055 times |
Fri 22 November 2024 |
165.68 (1.28%) |
157.10 |
157.10 - 176.99 |
0.6822 times |
Thu 14 November 2024 |
163.58 (-13.71%) |
180.08 |
162.10 - 189.09 |
2.1418 times |
Monthly price and charts KritiIndustries Strong monthly Stock price targets for KritiIndustries KRITI_BE are 117.11 and 148.8 | Monthly Target 1 | 111.61 | | Monthly Target 2 | 122.6 | | Monthly Target 3 | 143.3 | | Monthly Target 4 | 154.29 | | Monthly Target 5 | 174.99 |
Monthly price and volumes Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
133.59 (-13.65%) |
156.50 |
132.31 - 164.00 |
1.0762 times |
Tue 31 December 2024 |
154.71 (-13.24%) |
170.25 |
153.15 - 183.70 |
1.2237 times |
Fri 29 November 2024 |
178.31 (-7.13%) |
195.00 |
157.10 - 200.62 |
1.4908 times |
Thu 31 October 2024 |
191.99 (0%) |
185.47 |
175.00 - 199.00 |
0.2092 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value | | 5 day DMA | 139.27 | | 12 day DMA | 142.66 | | 20 day DMA | 148.69 | | 35 day DMA | 155.74 | | 50 day DMA | 160.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.14 | 140.42 | 141.7 | | 12 day EMA | 142.84 | 144.52 | 145.73 | | 20 day EMA | 147.27 | 148.71 | 149.85 | | 35 day EMA | 154 | 155.2 | 156.22 | | 50 day EMA | 160.41 | 161.5 | 162.47 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.27 | 140.96 | 142 | | 12 day SMA | 142.66 | 144.54 | 146.13 | | 20 day SMA | 148.69 | 149.94 | 150.91 | | 35 day SMA | 155.74 | 156.88 | 158 | | 50 day SMA | 160.47 | 161.34 | 162.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
