Login or Join
HomepageKritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI_BE are 71.05 and 72.05
| Daily Target 1 | 70.83 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 71.833333333333 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 72.83 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.70 (-1.09%) | 72.40 | 71.40 - 72.40 | 0.4887 times | Mon 22 June 2026 | 72.49 (-0.11%) | 74.90 | 71.50 - 75.00 | 0.9296 times | Fri 19 June 2026 | 72.57 (0.37%) | 72.30 | 70.51 - 74.80 | 1.0287 times | Thu 18 June 2026 | 72.30 (0.47%) | 71.96 | 70.21 - 73.45 | 0.817 times | Wed 17 June 2026 | 71.96 (-3.08%) | 72.00 | 71.00 - 73.00 | 1.9794 times | Tue 16 June 2026 | 74.25 (0.34%) | 74.00 | 72.75 - 75.00 | 1.0292 times | Mon 15 June 2026 | 74.00 (1.93%) | 75.40 | 72.60 - 75.40 | 0.4312 times | Fri 12 June 2026 | 72.60 (3.71%) | 72.80 | 68.00 - 73.20 | 1.9256 times | Thu 11 June 2026 | 70.00 (-3.57%) | 74.00 | 70.00 - 74.00 | 1.1045 times | Wed 10 June 2026 | 72.59 (-0.63%) | 73.05 | 72.55 - 73.05 | 0.2658 times | Tue 09 June 2026 | 73.05 (0%) | 75.00 | 73.05 - 75.00 | 0.3395 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI_BE are 69.75 and 73.35
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 72.7 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.70 (-1.2%) | 74.90 | 71.40 - 75.00 | 0.1046 times | Fri 19 June 2026 | 72.57 (-0.04%) | 75.40 | 70.21 - 75.40 | 0.3899 times | Fri 12 June 2026 | 72.60 (-2.85%) | 74.00 | 68.00 - 76.00 | 0.3329 times | Fri 05 June 2026 | 74.73 (4.18%) | 71.00 | 70.65 - 78.00 | 2.2149 times | Fri 29 May 2026 | 71.73 (0.93%) | 72.95 | 67.52 - 74.50 | 2.5612 times | Fri 22 May 2026 | 71.07 (-0.75%) | 68.52 | 66.34 - 73.98 | 1.0905 times | Fri 15 May 2026 | 71.61 (-17.2%) | 87.95 | 71.61 - 88.80 | 1.6906 times | Fri 08 May 2026 | 86.49 (-43.43%) | 88.95 | 85.00 - 90.99 | 0.3365 times | Fri 19 September 2025 | 152.90 (14.96%) | 133.00 | 128.55 - 155.90 | 0.8415 times | Fri 12 September 2025 | 133.00 (0.52%) | 131.01 | 130.50 - 138.00 | 0.4374 times | Fri 05 September 2025 | 132.31 (-0.59%) | 133.09 | 129.00 - 135.50 | 0.7133 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI_BE are 69.85 and 79.85
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 72.566666666667 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 82.57 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.70 (-0.04%) | 71.00 | 68.00 - 78.00 | 0.6954 times | Fri 29 May 2026 | 71.73 (-53.09%) | 88.95 | 66.34 - 90.99 | 1.2981 times | Fri 19 September 2025 | 152.90 (14.88%) | 133.09 | 128.55 - 155.90 | 0.4554 times | Fri 29 August 2025 | 133.10 (-25.02%) | 177.50 | 130.57 - 177.50 | 1.447 times | Thu 31 July 2025 | 177.51 (23.94%) | 144.38 | 138.00 - 177.51 | 1.7289 times | Mon 30 June 2025 | 143.22 (7.21%) | 155.00 | 143.00 - 164.00 | 0.679 times | Fri 24 January 2025 | 133.59 (-13.65%) | 156.50 | 132.31 - 164.00 | 0.9945 times | Tue 31 December 2024 | 154.71 (-13.24%) | 170.25 | 153.15 - 183.70 | 1.1308 times | Fri 29 November 2024 | 178.31 (-7.13%) | 195.00 | 157.10 - 200.62 | 1.3776 times | Thu 31 October 2024 | 191.99 (0%) | 185.47 | 175.00 - 199.00 | 0.1933 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 72.55 |
| 20 day DMA | 72.81 |
| 35 day DMA | 80.07 |
| 50 day DMA | 96.27 |
| 100 day DMA | 128.06 |
| 150 day DMA | 139.15 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.59 | 72.64 |
| 12 day EMA | 72.9 | 73.12 | 73.24 |
| 20 day EMA | 75.51 | 75.91 | 76.27 |
| 35 day EMA | 86.8 | 87.69 | 88.59 |
| 50 day EMA | 97.99 | 99.06 | 100.14 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 72.71 | 73.02 |
| 12 day SMA | 72.55 | 72.8 | 72.85 |
| 20 day SMA | 72.81 | 72.7 | 72.63 |
| 35 day SMA | 80.07 | 81.87 | 83.62 |
| 50 day SMA | 96.27 | 97.56 | 98.97 |
| 100 day SMA | 128.06 | 128.72 | 129.38 |
| 150 day SMA | 139.15 | 139.87 | 140.66 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.