Login or Join
HomepageKritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI_BE are 82.75 and 88.74
| Daily Target 1 | 81.5 |
| Daily Target 2 | 84 |
| Daily Target 3 | 87.493333333333 |
| Daily Target 4 | 89.99 |
| Daily Target 5 | 93.48 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 86.49 (-43.43%) | 88.95 | 85.00 - 90.99 | 2.1621 times | Fri 19 September 2025 | 152.90 (2.98%) | 155.90 | 146.02 - 155.90 | 1.2149 times | Thu 18 September 2025 | 148.48 (5%) | 144.00 | 144.00 - 148.48 | 0.7837 times | Wed 17 September 2025 | 141.41 (5%) | 135.05 | 135.05 - 141.41 | 0.8694 times | Tue 16 September 2025 | 134.68 (0.78%) | 132.00 | 131.10 - 136.00 | 2.0169 times | Mon 15 September 2025 | 133.64 (0.48%) | 133.00 | 128.55 - 137.00 | 0.522 times | Fri 12 September 2025 | 133.00 (-0.55%) | 132.00 | 132.00 - 135.00 | 0.0911 times | Thu 11 September 2025 | 133.74 (-0.79%) | 130.50 | 130.50 - 135.50 | 0.7848 times | Wed 10 September 2025 | 134.81 (-0.13%) | 138.00 | 132.50 - 138.00 | 0.3767 times | Tue 09 September 2025 | 134.98 (0.32%) | 132.00 | 131.18 - 135.00 | 1.1784 times | Mon 08 September 2025 | 134.55 (1.69%) | 131.01 | 131.01 - 135.00 | 0.3792 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI_BE are 82.75 and 88.74
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 87.493333333333 |
| Weekly Target 4 | 89.99 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 86.49 (-43.43%) | 88.95 | 85.00 - 90.99 | 0.299 times | Fri 19 September 2025 | 152.90 (14.96%) | 133.00 | 128.55 - 155.90 | 0.7477 times | Fri 12 September 2025 | 133.00 (0.52%) | 131.01 | 130.50 - 138.00 | 0.3886 times | Fri 05 September 2025 | 132.31 (-0.59%) | 133.09 | 129.00 - 135.50 | 0.6338 times | Fri 29 August 2025 | 133.10 (-6.92%) | 142.17 | 130.57 - 142.17 | 0.8947 times | Fri 22 August 2025 | 143.00 (-6.09%) | 151.05 | 143.00 - 158.00 | 1.6057 times | Thu 14 August 2025 | 152.27 (-4.01%) | 155.45 | 152.27 - 161.80 | 2.456 times | Fri 08 August 2025 | 158.63 (-8.81%) | 170.47 | 158.63 - 172.00 | 0.6592 times | Fri 01 August 2025 | 173.95 (6.07%) | 163.18 | 160.72 - 177.51 | 1.4749 times | Fri 25 July 2025 | 164.00 (0%) | 162.00 | 154.35 - 165.25 | 0.8403 times | Fri 18 July 2025 | 164.00 (-7.34%) | 174.99 | 160.72 - 177.00 | 0.3712 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI_BE are 82.75 and 88.74
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 87.493333333333 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 86.49 (-43.43%) | 88.95 | 85.00 - 90.99 | 0.0856 times | Fri 19 September 2025 | 152.90 (14.88%) | 133.09 | 128.55 - 155.90 | 0.507 times | Fri 29 August 2025 | 133.10 (-25.02%) | 177.50 | 130.57 - 177.50 | 1.6111 times | Thu 31 July 2025 | 177.51 (23.94%) | 144.38 | 138.00 - 177.51 | 1.9249 times | Mon 30 June 2025 | 143.22 (7.21%) | 155.00 | 143.00 - 164.00 | 0.756 times | Fri 24 January 2025 | 133.59 (-13.65%) | 156.50 | 132.31 - 164.00 | 1.1073 times | Tue 31 December 2024 | 154.71 (-13.24%) | 170.25 | 153.15 - 183.70 | 1.259 times | Fri 29 November 2024 | 178.31 (-7.13%) | 195.00 | 157.10 - 200.62 | 1.5338 times | Thu 31 October 2024 | 191.99 (0%) | 185.47 | 175.00 - 199.00 | 0.2153 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value |
| 5 day DMA | 132.79 |
| 12 day DMA | 133.42 |
| 20 day DMA | 133.84 |
| 35 day DMA | 144.48 |
| 50 day DMA | 151.33 |
| 100 day DMA | 153.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.26 | 144.64 | 140.51 |
| 12 day EMA | 132.18 | 140.49 | 138.24 |
| 20 day EMA | 136.05 | 141.27 | 140.05 |
| 35 day EMA | 142.97 | 146.29 | 145.9 |
| 50 day EMA | 150.81 | 153.43 | 153.45 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.79 | 142.22 | 138.24 |
| 12 day SMA | 133.42 | 137.29 | 135.82 |
| 20 day SMA | 133.84 | 136.66 | 136.39 |
| 35 day SMA | 144.48 | 147.08 | 147.69 |
| 50 day SMA | 151.33 | 153.09 | 153.45 |
| 100 day SMA | 153.39 | 154.22 | 154.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.