KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries Strong Daily Stock price targets for KritiIndustries KRITI_BE are 158.29 and 169.09 | Daily Target 1 | 155.63 | | Daily Target 2 | 160.95 | | Daily Target 3 | 166.42666666667 | | Daily Target 4 | 171.75 | | Daily Target 5 | 177.23 |
Daily price and volume Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
166.28 (1.53%) |
171.00 |
161.10 - 171.90 |
2.1917 times |
Thu 03 July 2025 |
163.77 (4.99%) |
157.50 |
152.98 - 163.77 |
1.8787 times |
Wed 02 July 2025 |
155.98 (4.99%) |
148.80 |
148.80 - 155.98 |
2.0409 times |
Tue 01 July 2025 |
148.56 (3.73%) |
144.38 |
138.00 - 150.38 |
1.5615 times |
Mon 30 June 2025 |
143.22 (-2.62%) |
148.60 |
143.00 - 149.49 |
0.2876 times |
Fri 27 June 2025 |
147.07 (-1.26%) |
147.00 |
145.50 - 150.00 |
0.4855 times |
Thu 26 June 2025 |
148.95 (-1.51%) |
151.94 |
147.00 - 154.00 |
0.3034 times |
Wed 25 June 2025 |
151.24 (-0.77%) |
152.42 |
145.01 - 155.60 |
0.3516 times |
Tue 24 June 2025 |
152.42 (-1.03%) |
154.00 |
152.00 - 158.00 |
0.3697 times |
Mon 23 June 2025 |
154.01 (-2.37%) |
157.75 |
151.50 - 157.75 |
0.5295 times |
Fri 20 June 2025 |
157.75 (2.67%) |
152.00 |
152.00 - 158.75 |
0.5849 times |
Weekly price and charts KritiIndustries Strong weekly Stock price targets for KritiIndustries KRITI_BE are 152.14 and 186.04 | Weekly Target 1 | 124.83 | | Weekly Target 2 | 145.55 | | Weekly Target 3 | 158.72666666667 | | Weekly Target 4 | 179.45 | | Weekly Target 5 | 192.63 |
Weekly price and volumes for Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
166.28 (13.06%) |
148.60 |
138.00 - 171.90 |
2.21 times |
Fri 27 June 2025 |
147.07 (-6.77%) |
157.75 |
145.01 - 158.00 |
0.5663 times |
Fri 20 June 2025 |
157.75 (18.09%) |
155.00 |
148.00 - 164.00 |
1.4341 times |
Fri 24 January 2025 |
133.59 (-5.96%) |
142.10 |
133.00 - 149.00 |
0.5197 times |
Fri 17 January 2025 |
142.05 (-4.86%) |
152.99 |
132.31 - 152.99 |
1.161 times |
Fri 10 January 2025 |
149.30 (-5.96%) |
161.60 |
147.99 - 161.60 |
0.9981 times |
Fri 03 January 2025 |
158.76 (0.2%) |
159.49 |
153.15 - 164.00 |
0.5556 times |
Fri 27 December 2024 |
158.44 (-2.2%) |
166.80 |
155.00 - 166.80 |
0.4691 times |
Fri 20 December 2024 |
162.00 (-1.6%) |
165.99 |
160.50 - 171.94 |
1.2475 times |
Fri 13 December 2024 |
164.64 (-4.12%) |
173.60 |
160.00 - 177.48 |
0.8387 times |
Fri 06 December 2024 |
171.72 (-3.7%) |
170.25 |
170.25 - 183.70 |
0.7216 times |
Monthly price and charts KritiIndustries Strong monthly Stock price targets for KritiIndustries KRITI_BE are 152.14 and 186.04 | Monthly Target 1 | 124.83 | | Monthly Target 2 | 145.55 | | Monthly Target 3 | 158.72666666667 | | Monthly Target 4 | 179.45 | | Monthly Target 5 | 192.63 |
Monthly price and volumes Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
166.28 (16.1%) |
144.38 |
138.00 - 171.90 |
0.8227 times |
Mon 30 June 2025 |
143.22 (7.21%) |
155.00 |
143.00 - 164.00 |
0.8034 times |
Fri 24 January 2025 |
133.59 (-13.65%) |
156.50 |
132.31 - 164.00 |
1.1768 times |
Tue 31 December 2024 |
154.71 (-13.24%) |
170.25 |
153.15 - 183.70 |
1.3381 times |
Fri 29 November 2024 |
178.31 (-7.13%) |
195.00 |
157.10 - 200.62 |
1.6302 times |
Thu 31 October 2024 |
191.99 (0%) |
185.47 |
175.00 - 199.00 |
0.2288 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value | | 5 day DMA | 155.56 | | 12 day DMA | 153.58 | | 20 day DMA | 149.65 | | 35 day DMA | 151.05 | | 50 day DMA | 155.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.76 | 155 | 150.61 | | 12 day EMA | 154.17 | 151.97 | 149.82 | | 20 day EMA | 152.86 | 151.45 | 150.15 | | 35 day EMA | 154.79 | 154.11 | 153.54 | | 50 day EMA | 157.47 | 157.11 | 156.84 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.56 | 151.72 | 148.76 | | 12 day SMA | 153.58 | 152.57 | 152.04 | | 20 day SMA | 149.65 | 148.48 | 147.26 | | 35 day SMA | 151.05 | 150.79 | 150.62 | | 50 day SMA | 155.58 | 155.79 | 156.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
