Login or Join
HomepageKritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI_BE are 69.25 and 71.25
| Daily Target 1 | 68.83 |
| Daily Target 2 | 69.66 |
| Daily Target 3 | 70.83 |
| Daily Target 4 | 71.66 |
| Daily Target 5 | 72.83 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.49 (1.7%) | 71.90 | 70.00 - 72.00 | 1.2141 times | Thu 06 August 2026 | 69.31 (-0.6%) | 70.10 | 68.26 - 72.30 | 0.9216 times | Wed 05 August 2026 | 69.73 (-0.67%) | 71.00 | 69.11 - 72.36 | 1.5505 times | Tue 04 August 2026 | 70.20 (0.86%) | 68.60 | 68.60 - 71.00 | 0.7274 times | Mon 03 August 2026 | 69.60 (-1.05%) | 69.71 | 69.05 - 71.30 | 0.3562 times | Fri 31 July 2026 | 70.34 (0.83%) | 67.00 | 67.00 - 71.35 | 1.9626 times | Thu 30 July 2026 | 69.76 (1.42%) | 71.70 | 67.05 - 71.70 | 0.3793 times | Wed 29 July 2026 | 68.78 (4.99%) | 65.94 | 65.20 - 68.78 | 0.888 times | Tue 28 July 2026 | 65.51 (1.35%) | 65.79 | 64.00 - 65.80 | 1.1454 times | Mon 27 July 2026 | 64.64 (0.61%) | 64.00 | 64.00 - 66.80 | 0.8549 times | Fri 24 July 2026 | 64.25 (0.03%) | 65.05 | 63.55 - 66.00 | 0.3866 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI_BE are 69.38 and 73.48
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 70.37 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 74.47 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.49 (0.21%) | 69.71 | 68.26 - 72.36 | 0.9225 times | Fri 31 July 2026 | 70.34 (9.48%) | 64.00 | 64.00 - 71.70 | 1.0116 times | Fri 24 July 2026 | 64.25 (-5.03%) | 67.80 | 63.12 - 69.00 | 0.5167 times | Fri 17 July 2026 | 67.65 (-5.38%) | 71.00 | 66.11 - 71.00 | 0.6177 times | Fri 10 July 2026 | 71.50 (0.62%) | 71.07 | 65.00 - 71.99 | 1.0447 times | Fri 03 July 2026 | 71.06 (0.41%) | 71.50 | 68.00 - 72.95 | 0.9288 times | Thu 25 June 2026 | 70.77 (-2.48%) | 74.90 | 70.00 - 75.00 | 0.4804 times | Fri 19 June 2026 | 72.57 (-0.04%) | 75.40 | 70.21 - 75.40 | 0.5942 times | Fri 12 June 2026 | 72.60 (-2.85%) | 74.00 | 68.00 - 76.00 | 0.5075 times | Fri 05 June 2026 | 74.73 (4.18%) | 71.00 | 70.65 - 78.00 | 3.3759 times | Fri 29 May 2026 | 71.73 (0.93%) | 72.95 | 67.52 - 74.50 | 3.9038 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI_BE are 69.38 and 73.48
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 70.37 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.49 (0.21%) | 69.71 | 68.26 - 72.36 | 0.1498 times | Fri 31 July 2026 | 70.34 (-0.92%) | 70.98 | 63.12 - 72.95 | 0.6069 times | Tue 30 June 2026 | 70.99 (-1.03%) | 71.00 | 68.00 - 78.00 | 0.8675 times | Fri 29 May 2026 | 71.73 (-53.09%) | 88.95 | 66.34 - 90.99 | 1.4059 times | Fri 19 September 2025 | 152.90 (14.88%) | 133.09 | 128.55 - 155.90 | 0.4932 times | Fri 29 August 2025 | 133.10 (-25.02%) | 177.50 | 130.57 - 177.50 | 1.5671 times | Thu 31 July 2025 | 177.51 (23.94%) | 144.38 | 138.00 - 177.51 | 1.8724 times | Mon 30 June 2025 | 143.22 (7.21%) | 155.00 | 143.00 - 164.00 | 0.7353 times | Fri 24 January 2025 | 133.59 (-13.65%) | 156.50 | 132.31 - 164.00 | 1.0771 times | Tue 31 December 2024 | 154.71 (-13.24%) | 170.25 | 153.15 - 183.70 | 1.2247 times | Fri 29 November 2024 | 178.31 (-7.13%) | 195.00 | 157.10 - 200.62 | 1.492 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 68.07 |
| 20 day DMA | 67.94 |
| 35 day DMA | 69.17 |
| 50 day DMA | 70.38 |
| 100 day DMA | 99.84 |
| 150 day DMA | 118.52 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 69.4 | 69.45 |
| 12 day EMA | 68.99 | 68.72 | 68.61 |
| 20 day EMA | 68.84 | 68.67 | 68.6 |
| 35 day EMA | 69.37 | 69.3 | 69.3 |
| 50 day EMA | 70.31 | 70.3 | 70.34 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 69.84 | 69.93 |
| 12 day SMA | 68.07 | 67.66 | 67.59 |
| 20 day SMA | 67.94 | 67.99 | 68 |
| 35 day SMA | 69.17 | 69.21 | 69.35 |
| 50 day SMA | 70.38 | 70.35 | 70.36 |
| 100 day SMA | 99.84 | 100.81 | 101.75 |
| 150 day SMA | 118.52 | 119.11 | 119.69 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.