Login or Join
HomepageKritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT_BE are 73.61 and 75.61
| Daily Target 1 | 73.07 |
| Daily Target 2 | 74.14 |
| Daily Target 3 | 75.07 |
| Daily Target 4 | 76.14 |
| Daily Target 5 | 77.07 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.21 (-1.21%) | 76.00 | 74.00 - 76.00 | 0.6424 times | Thu 23 July 2026 | 76.13 (0.17%) | 77.50 | 75.01 - 77.50 | 1.8194 times | Wed 22 July 2026 | 76.00 (-0.74%) | 76.62 | 75.00 - 76.75 | 0.3897 times | Tue 21 July 2026 | 76.57 (-1%) | 77.34 | 76.22 - 78.54 | 1.852 times | Mon 20 July 2026 | 77.34 (0.62%) | 75.11 | 75.11 - 78.90 | 1.0277 times | Fri 17 July 2026 | 76.86 (-1.18%) | 76.80 | 76.80 - 79.05 | 0.2704 times | Thu 16 July 2026 | 77.78 (-0.9%) | 78.49 | 77.15 - 79.90 | 0.6578 times | Wed 15 July 2026 | 78.49 (-0.56%) | 78.93 | 78.00 - 79.80 | 0.4195 times | Tue 14 July 2026 | 78.93 (1.79%) | 78.00 | 78.00 - 79.30 | 1.0866 times | Mon 13 July 2026 | 77.54 (0.39%) | 78.00 | 76.02 - 78.54 | 1.8344 times | Fri 10 July 2026 | 77.24 (0.76%) | 76.45 | 76.01 - 78.20 | 0.9215 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 74.61 and 79.51
| Weekly Target 1 | 71.14 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 76.036666666667 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 80.94 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.21 (-2.15%) | 75.11 | 74.00 - 78.90 | 0.5997 times | Fri 17 July 2026 | 76.86 (-0.49%) | 78.00 | 76.02 - 79.90 | 0.4467 times | Fri 10 July 2026 | 77.24 (-7.36%) | 81.01 | 75.10 - 82.25 | 1.6799 times | Fri 03 July 2026 | 83.38 (0.54%) | 83.00 | 82.01 - 85.50 | 0.6023 times | Thu 25 June 2026 | 82.93 (1.48%) | 81.72 | 81.00 - 88.80 | 0.7264 times | Fri 19 June 2026 | 81.72 (-2.14%) | 84.26 | 80.50 - 84.38 | 0.9239 times | Fri 12 June 2026 | 83.51 (-5.38%) | 88.00 | 80.10 - 90.39 | 0.8693 times | Fri 05 June 2026 | 88.26 (-6.6%) | 94.50 | 86.73 - 95.00 | 0.777 times | Fri 29 May 2026 | 94.50 (4.32%) | 94.41 | 92.71 - 99.86 | 1.6163 times | Fri 22 May 2026 | 90.59 (6.2%) | 83.11 | 76.35 - 91.00 | 1.7586 times | Fri 15 May 2026 | 85.30 (-6.66%) | 92.00 | 83.11 - 93.99 | 1.4386 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 68.86 and 80.36
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 78.236666666667 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 89.74 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.21 (-9.12%) | 82.25 | 74.00 - 85.50 | 0.5186 times | Tue 30 June 2026 | 82.76 (-12.42%) | 94.50 | 80.10 - 95.00 | 0.5799 times | Fri 29 May 2026 | 94.50 (-4.07%) | 98.51 | 76.35 - 99.86 | 1.0072 times | Thu 30 April 2026 | 98.51 (-23.42%) | 98.02 | 93.06 - 101.98 | 0.4752 times | Fri 22 November 2024 | 128.64 (-7.34%) | 133.75 | 110.21 - 150.00 | 0.8612 times | Thu 31 October 2024 | 138.83 (-1.41%) | 142.00 | 126.25 - 156.95 | 1.6455 times | Mon 30 September 2024 | 140.82 (-0.2%) | 143.80 | 135.00 - 157.85 | 2.0089 times | Fri 30 August 2024 | 141.10 (72.07%) | 156.00 | 136.00 - 158.00 | 1.391 times | Fri 08 December 2023 | 82.00 (16.15%) | 70.60 | 69.15 - 82.00 | 0.8065 times | Thu 30 November 2023 | 70.60 (-3.29%) | 73.00 | 69.60 - 76.35 | 0.706 times | Tue 31 October 2023 | 73.00 (-1.95%) | 74.45 | 70.55 - 85.70 | 1.484 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE
DMA (daily moving average) of Kriti Nutrients KRITINUT_BE
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 77.06 |
| 20 day DMA | 79.04 |
| 35 day DMA | 81.41 |
| 50 day DMA | 83.87 |
| 100 day DMA | 104.97 |
| 150 day DMA | 107.46 |
| 200 day DMA | 99.54 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 76.61 | 76.85 |
| 12 day EMA | 77.39 | 77.79 | 78.09 |
| 20 day EMA | 78.78 | 79.16 | 79.48 |
| 35 day EMA | 81.29 | 81.65 | 81.97 |
| 50 day EMA | 83.78 | 84.13 | 84.46 |
SMA (simple moving average) of Kriti Nutrients KRITINUT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 76.58 | 76.91 |
| 12 day SMA | 77.06 | 77.18 | 77.47 |
| 20 day SMA | 79.04 | 79.53 | 79.98 |
| 35 day SMA | 81.41 | 81.83 | 82.21 |
| 50 day SMA | 83.87 | 84.12 | 84.46 |
| 100 day SMA | 104.97 | 105.65 | 106.29 |
| 150 day SMA | 107.46 | 107.44 | 107.42 |
| 200 day SMA | 99.54 | 99.57 | 99.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.