Login or Join
HomepageKritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT_BE are 92.19 and 96.13
| Daily Target 1 | 91.16 |
| Daily Target 2 | 93.21 |
| Daily Target 3 | 95.103333333333 |
| Daily Target 4 | 97.15 |
| Daily Target 5 | 99.04 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.25 (-0.19%) | 95.43 | 93.06 - 97.00 | 1.0185 times | Thu 23 April 2026 | 95.43 (-25.82%) | 98.02 | 93.12 - 98.02 | 0.9607 times | Fri 22 November 2024 | 128.64 (5%) | 123.00 | 123.00 - 128.64 | 1.0464 times | Thu 21 November 2024 | 122.52 (4.9%) | 121.99 | 116.00 - 122.64 | 1.6954 times | Tue 19 November 2024 | 116.80 (5%) | 110.21 | 110.21 - 116.80 | 0.7563 times | Mon 18 November 2024 | 111.24 (-5%) | 112.25 | 111.24 - 115.00 | 1.2795 times | Thu 14 November 2024 | 117.10 (-5.01%) | 117.10 | 117.10 - 121.55 | 1.6227 times | Wed 13 November 2024 | 123.27 (-5%) | 123.27 | 123.27 - 123.27 | 0.6565 times | Tue 12 November 2024 | 129.76 (-5%) | 129.76 | 129.76 - 129.76 | 0.6504 times | Mon 11 November 2024 | 136.59 (-5%) | 136.59 | 136.59 - 136.59 | 0.3135 times | Fri 08 November 2024 | 143.78 (-1.7%) | 147.00 | 142.31 - 148.00 | 0.8241 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 91.68 and 96.64
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 95.443333333333 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 100.4 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.25 (-25.96%) | 98.02 | 93.06 - 98.02 | 0.4189 times | Fri 22 November 2024 | 128.64 (9.85%) | 112.25 | 110.21 - 128.64 | 1.0112 times | Thu 14 November 2024 | 117.10 (-18.56%) | 136.59 | 117.10 - 136.59 | 0.6864 times | Fri 08 November 2024 | 143.78 (3.19%) | 142.00 | 137.35 - 150.00 | 1.0942 times | Fri 01 November 2024 | 139.33 (4.84%) | 132.90 | 126.25 - 142.99 | 0.6858 times | Fri 25 October 2024 | 132.90 (-10.46%) | 148.00 | 130.70 - 151.40 | 1.1102 times | Fri 18 October 2024 | 148.43 (5.11%) | 141.40 | 138.02 - 156.95 | 2.1106 times | Fri 11 October 2024 | 141.22 (2.1%) | 139.92 | 126.60 - 145.00 | 1.0638 times | Fri 04 October 2024 | 138.31 (-3.39%) | 146.40 | 135.00 - 146.40 | 0.8335 times | Fri 27 September 2024 | 143.16 (0.7%) | 142.17 | 138.00 - 146.40 | 0.9856 times | Fri 20 September 2024 | 142.16 (0.71%) | 142.43 | 141.46 - 157.85 | 2.6824 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 91.68 and 96.64
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 95.443333333333 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 100.4 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.25 (-25.96%) | 98.02 | 93.06 - 98.02 | 0.0953 times | Fri 22 November 2024 | 128.64 (-7.34%) | 133.75 | 110.21 - 150.00 | 0.653 times | Thu 31 October 2024 | 138.83 (-1.41%) | 142.00 | 126.25 - 156.95 | 1.2476 times | Mon 30 September 2024 | 140.82 (-0.2%) | 143.80 | 135.00 - 157.85 | 1.5232 times | Fri 30 August 2024 | 141.10 (72.07%) | 156.00 | 136.00 - 158.00 | 1.0546 times | Fri 08 December 2023 | 82.00 (16.15%) | 70.60 | 69.15 - 82.00 | 0.6115 times | Thu 30 November 2023 | 70.60 (-3.29%) | 73.00 | 69.60 - 76.35 | 0.5353 times | Tue 31 October 2023 | 73.00 (-1.95%) | 74.45 | 70.55 - 85.70 | 1.1252 times | Fri 29 September 2023 | 74.45 (-7.74%) | 80.40 | 70.30 - 81.95 | 1.237 times | Thu 31 August 2023 | 80.70 (3.13%) | 78.90 | 77.00 - 86.85 | 1.9173 times | Mon 31 July 2023 | 78.25 (0%) | 80.95 | 76.90 - 81.90 | 0.3898 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE
DMA (daily moving average) of Kriti Nutrients KRITINUT_BE
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 122.22 |
| 20 day DMA | 129.43 |
| 35 day DMA | 134.21 |
| 50 day DMA | 136.98 |
| 100 day DMA | 116.9 |
| 150 day DMA | 103.7 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.9 | 114.22 | 123.61 |
| 12 day EMA | 118.52 | 122.75 | 127.71 |
| 20 day EMA | 124.74 | 127.84 | 131.25 |
| 35 day EMA | 130.57 | 132.65 | 134.84 |
| 50 day EMA | 134.63 | 136.24 | 137.91 |
SMA (simple moving average) of Kriti Nutrients KRITINUT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 114.93 | 119.26 |
| 12 day SMA | 122.22 | 126.62 | 130.59 |
| 20 day SMA | 129.43 | 131.31 | 133.54 |
| 35 day SMA | 134.21 | 135.44 | 136.62 |
| 50 day SMA | 136.98 | 137.85 | 138.72 |
| 100 day SMA | 116.9 | 116.73 | 116.58 |
| 150 day SMA | 103.7 | 103.63 | 103.52 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.