Login or Join
HomepageKritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT_BE are 84.19 and 87.66
| Daily Target 1 | 83.41 |
| Daily Target 2 | 84.97 |
| Daily Target 3 | 86.883333333333 |
| Daily Target 4 | 88.44 |
| Daily Target 5 | 90.35 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.52 (-0.8%) | 87.65 | 85.33 - 88.80 | 0.6405 times | Mon 08 June 2026 | 87.22 (-1.18%) | 88.00 | 86.00 - 90.39 | 0.8049 times | Fri 05 June 2026 | 88.26 (-0.9%) | 89.06 | 86.73 - 90.89 | 0.3555 times | Thu 04 June 2026 | 89.06 (-0.67%) | 90.99 | 89.00 - 91.70 | 0.5606 times | Wed 03 June 2026 | 89.66 (0.21%) | 89.40 | 89.00 - 91.50 | 0.3117 times | Tue 02 June 2026 | 89.47 (-3.99%) | 93.19 | 89.00 - 93.19 | 1.3663 times | Mon 01 June 2026 | 93.19 (-1.39%) | 94.50 | 91.99 - 95.00 | 0.7816 times | Fri 29 May 2026 | 94.50 (-2.81%) | 96.00 | 92.71 - 97.84 | 1.4949 times | Wed 27 May 2026 | 97.23 (-1.52%) | 98.73 | 96.30 - 99.86 | 1.0603 times | Tue 26 May 2026 | 98.73 (3.81%) | 95.16 | 95.16 - 99.80 | 2.6237 times | Mon 25 May 2026 | 95.11 (4.99%) | 94.41 | 94.41 - 95.11 | 1.8433 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 83.4 and 88.46
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 87.413333333333 |
| Weekly Target 4 | 89.5 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.52 (-1.97%) | 88.00 | 85.33 - 90.39 | 0.2535 times | Fri 05 June 2026 | 88.26 (-6.6%) | 94.50 | 86.73 - 95.00 | 0.5921 times | Fri 29 May 2026 | 94.50 (4.32%) | 94.41 | 92.71 - 99.86 | 1.2318 times | Fri 22 May 2026 | 90.59 (6.2%) | 83.11 | 76.35 - 91.00 | 1.3402 times | Fri 15 May 2026 | 85.30 (-6.66%) | 92.00 | 83.11 - 93.99 | 1.0964 times | Fri 08 May 2026 | 91.39 (-7.23%) | 98.51 | 90.00 - 98.88 | 0.9612 times | Thu 30 April 2026 | 98.51 (3.42%) | 96.50 | 94.00 - 101.98 | 1.6068 times | Fri 24 April 2026 | 95.25 (-25.96%) | 98.02 | 93.06 - 98.02 | 0.5775 times | Fri 22 November 2024 | 128.64 (9.85%) | 112.25 | 110.21 - 128.64 | 1.3941 times | Thu 14 November 2024 | 117.10 (-18.56%) | 136.59 | 117.10 - 136.59 | 0.9463 times | Fri 08 November 2024 | 143.78 (3.19%) | 142.00 | 137.35 - 150.00 | 1.5085 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 81.09 and 90.76
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 82.9 |
| Monthly Target 3 | 88.95 |
| Monthly Target 4 | 92.57 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.52 (-8.44%) | 94.50 | 85.33 - 95.00 | 0.1741 times | Fri 29 May 2026 | 94.50 (-4.07%) | 98.51 | 76.35 - 99.86 | 0.953 times | Thu 30 April 2026 | 98.51 (-23.42%) | 98.02 | 93.06 - 101.98 | 0.4496 times | Fri 22 November 2024 | 128.64 (-7.34%) | 133.75 | 110.21 - 150.00 | 0.8148 times | Thu 31 October 2024 | 138.83 (-1.41%) | 142.00 | 126.25 - 156.95 | 1.5568 times | Mon 30 September 2024 | 140.82 (-0.2%) | 143.80 | 135.00 - 157.85 | 1.9006 times | Fri 30 August 2024 | 141.10 (72.07%) | 156.00 | 136.00 - 158.00 | 1.316 times | Fri 08 December 2023 | 82.00 (16.15%) | 70.60 | 69.15 - 82.00 | 0.763 times | Thu 30 November 2023 | 70.60 (-3.29%) | 73.00 | 69.60 - 76.35 | 0.6679 times | Tue 31 October 2023 | 73.00 (-1.95%) | 74.45 | 70.55 - 85.70 | 1.4041 times | Fri 29 September 2023 | 74.45 (-7.74%) | 80.40 | 70.30 - 81.95 | 1.5435 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE
DMA (daily moving average) of Kriti Nutrients KRITINUT_BE
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 91.63 |
| 20 day DMA | 89.15 |
| 35 day DMA | 94.35 |
| 50 day DMA | 106.64 |
| 100 day DMA | 122.53 |
| 150 day DMA | 106.17 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 89 | 89.89 |
| 12 day EMA | 89.74 | 90.33 | 90.9 |
| 20 day EMA | 91.84 | 92.4 | 92.95 |
| 35 day EMA | 99.56 | 100.33 | 101.1 |
| 50 day EMA | 107.39 | 108.24 | 109.1 |
SMA (simple moving average) of Kriti Nutrients KRITINUT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 88.73 | 89.93 |
| 12 day SMA | 91.63 | 91.76 | 91.5 |
| 20 day SMA | 89.15 | 89.46 | 89.67 |
| 35 day SMA | 94.35 | 95.06 | 95.91 |
| 50 day SMA | 106.64 | 107.57 | 108.63 |
| 100 day SMA | 122.53 | 122.37 | 122.2 |
| 150 day SMA | 106.17 | 106.09 | 106.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.