KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients Strong Daily Stock price targets for KritiNutrients KRITINUT are 93.07 and 98.12 | Daily Target 1 | 91.68 | | Daily Target 2 | 94.46 | | Daily Target 3 | 96.73 | | Daily Target 4 | 99.51 | | Daily Target 5 | 101.78 |
Daily price and volume Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.24 (-2.83%) |
98.10 |
93.95 - 99.00 |
3.4129 times |
Thu 08 May 2025 |
100.07 (0.93%) |
99.39 |
99.00 - 102.17 |
1.4152 times |
Wed 07 May 2025 |
99.15 (0.03%) |
96.81 |
96.79 - 100.00 |
0.4543 times |
Tue 06 May 2025 |
99.12 (-2.25%) |
103.00 |
98.11 - 103.18 |
0.6013 times |
Mon 05 May 2025 |
101.40 (4.67%) |
96.99 |
96.99 - 104.00 |
0.5668 times |
Fri 02 May 2025 |
96.88 (-1.53%) |
99.17 |
96.37 - 101.65 |
0.5453 times |
Wed 30 April 2025 |
98.39 (-1.18%) |
97.60 |
97.57 - 100.34 |
0.3885 times |
Tue 29 April 2025 |
99.56 (-0.36%) |
101.96 |
98.71 - 101.96 |
0.5535 times |
Mon 28 April 2025 |
99.92 (-1.57%) |
103.90 |
99.50 - 103.90 |
0.8718 times |
Fri 25 April 2025 |
101.51 (-1.42%) |
103.75 |
98.60 - 103.85 |
1.1905 times |
Thu 24 April 2025 |
102.97 (-0.84%) |
104.50 |
102.60 - 104.50 |
0.8228 times |
Weekly price and charts KritiNutrients Strong weekly Stock price targets for KritiNutrients KRITINUT are 95.6 and 105.65 | Weekly Target 1 | 88.35 | | Weekly Target 2 | 92.79 | | Weekly Target 3 | 98.396666666667 | | Weekly Target 4 | 102.84 | | Weekly Target 5 | 108.45 |
Weekly price and volumes for Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.24 (0.37%) |
96.99 |
93.95 - 104.00 |
1.0071 times |
Fri 02 May 2025 |
96.88 (-4.56%) |
103.90 |
96.37 - 103.90 |
0.3683 times |
Fri 25 April 2025 |
101.51 (-1.67%) |
103.95 |
98.60 - 105.80 |
0.7445 times |
Thu 17 April 2025 |
103.23 (1.66%) |
102.94 |
101.00 - 106.61 |
0.4371 times |
Fri 11 April 2025 |
101.54 (0.07%) |
95.10 |
94.06 - 105.00 |
0.7325 times |
Fri 04 April 2025 |
101.47 (0.93%) |
102.00 |
100.35 - 105.85 |
0.5728 times |
Fri 28 March 2025 |
100.54 (-2.42%) |
107.00 |
98.10 - 108.45 |
1.4522 times |
Fri 21 March 2025 |
103.03 (14.11%) |
92.38 |
87.22 - 109.02 |
3.2491 times |
Thu 13 March 2025 |
90.29 (-10.63%) |
102.00 |
89.50 - 102.00 |
0.5046 times |
Fri 07 March 2025 |
101.03 (10.89%) |
94.00 |
85.15 - 102.94 |
0.9318 times |
Fri 28 February 2025 |
91.11 (-8.83%) |
99.93 |
89.48 - 101.98 |
0.6051 times |
Monthly price and charts KritiNutrients Strong monthly Stock price targets for KritiNutrients KRITINUT are 90.57 and 100.62 | Monthly Target 1 | 88.35 | | Monthly Target 2 | 92.79 | | Monthly Target 3 | 98.396666666667 | | Monthly Target 4 | 102.84 | | Monthly Target 5 | 108.45 |
Monthly price and volumes Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.24 (-1.17%) |
99.17 |
93.95 - 104.00 |
0.0868 times |
Wed 30 April 2025 |
98.39 (-2.14%) |
102.00 |
94.06 - 106.61 |
0.2202 times |
Fri 28 March 2025 |
100.54 (10.35%) |
94.00 |
85.15 - 109.02 |
0.4878 times |
Fri 28 February 2025 |
91.11 (-26.75%) |
117.65 |
89.48 - 134.99 |
0.444 times |
Fri 31 January 2025 |
124.39 (-2.17%) |
126.51 |
108.10 - 135.85 |
0.5791 times |
Tue 31 December 2024 |
127.15 (-11.13%) |
140.00 |
121.61 - 154.99 |
0.6872 times |
Fri 29 November 2024 |
143.08 (-8.88%) |
136.24 |
123.02 - 155.12 |
0.8297 times |
Tue 20 August 2024 |
157.03 (29.61%) |
123.35 |
114.88 - 166.70 |
3.6192 times |
Wed 31 July 2024 |
121.16 (14.11%) |
106.18 |
105.00 - 136.99 |
2.2632 times |
Fri 28 June 2024 |
106.18 (1.75%) |
104.35 |
94.05 - 119.40 |
0.7829 times |
Fri 31 May 2024 |
104.35 (-8.1%) |
113.70 |
95.30 - 119.00 |
0.7187 times |
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value | | 5 day DMA | 99.4 | | 12 day DMA | 100 | | 20 day DMA | 100.74 | | 35 day DMA | 100.45 | | 50 day DMA | 99.07 | | 100 day DMA | 110.95 | | 150 day DMA | 115.96 | | 200 day DMA | 113.6 | EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.85 | 99.66 | 99.46 | | 12 day EMA | 99.7 | 100.15 | 100.17 | | 20 day EMA | 100.08 | 100.38 | 100.41 | | 35 day EMA | 99.77 | 99.92 | 99.91 | | 50 day EMA | 99.27 | 99.35 | 99.32 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.4 | 99.32 | 98.99 | | 12 day SMA | 100 | 100.59 | 101.03 | | 20 day SMA | 100.74 | 100.68 | 100.75 | | 35 day SMA | 100.45 | 100.25 | 100.09 | | 50 day SMA | 99.07 | 99.15 | 99.16 | | 100 day SMA | 110.95 | 111.35 | 111.73 | | 150 day SMA | 115.96 | 116.05 | 116.11 | | 200 day SMA | 113.6 | 113.67 | 113.7 |
|
|
