KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients Strong Daily Stock price targets for KritiNutrients KRITINUT are 110.46 and 113.8 | Daily Target 1 | 109.71 | | Daily Target 2 | 111.2 | | Daily Target 3 | 113.05 | | Daily Target 4 | 114.54 | | Daily Target 5 | 116.39 |
Daily price and volume Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
112.69 (-1.24%) |
114.90 |
111.56 - 114.90 |
1.3132 times |
Thu 03 July 2025 |
114.10 (0.57%) |
114.40 |
112.15 - 115.00 |
0.5439 times |
Wed 02 July 2025 |
113.45 (-0.57%) |
114.10 |
112.56 - 114.28 |
0.7275 times |
Tue 01 July 2025 |
114.10 (-0.01%) |
115.10 |
113.67 - 115.54 |
0.3787 times |
Mon 30 June 2025 |
114.11 (-0.02%) |
115.60 |
113.75 - 117.00 |
0.8063 times |
Fri 27 June 2025 |
114.13 (0.41%) |
114.66 |
113.72 - 115.85 |
0.6284 times |
Thu 26 June 2025 |
113.66 (-1.03%) |
115.00 |
112.01 - 119.77 |
1.6625 times |
Wed 25 June 2025 |
114.84 (0.43%) |
114.50 |
114.00 - 117.54 |
1.5426 times |
Tue 24 June 2025 |
114.35 (1.06%) |
114.56 |
114.00 - 118.26 |
1.3287 times |
Mon 23 June 2025 |
113.15 (-2.31%) |
115.77 |
111.75 - 117.01 |
1.0683 times |
Fri 20 June 2025 |
115.83 (0.76%) |
116.49 |
115.60 - 120.00 |
1.0965 times |
Weekly price and charts KritiNutrients Strong weekly Stock price targets for KritiNutrients KRITINUT are 109.41 and 114.85 | Weekly Target 1 | 108.31 | | Weekly Target 2 | 110.5 | | Weekly Target 3 | 113.75 | | Weekly Target 4 | 115.94 | | Weekly Target 5 | 119.19 |
Weekly price and volumes for Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
112.69 (-1.26%) |
115.60 |
111.56 - 117.00 |
0.2512 times |
Fri 27 June 2025 |
114.13 (-1.47%) |
115.77 |
111.75 - 119.77 |
0.4151 times |
Fri 20 June 2025 |
115.83 (-4.92%) |
122.54 |
114.07 - 124.00 |
0.9995 times |
Fri 13 June 2025 |
121.82 (7.72%) |
116.00 |
113.31 - 125.01 |
1.2061 times |
Fri 06 June 2025 |
113.09 (0.94%) |
110.90 |
110.90 - 121.03 |
0.5628 times |
Fri 30 May 2025 |
112.04 (1.56%) |
109.20 |
106.99 - 114.35 |
0.978 times |
Fri 23 May 2025 |
110.32 (-8.12%) |
121.00 |
106.10 - 124.92 |
2.0532 times |
Fri 16 May 2025 |
120.07 (23.48%) |
99.00 |
99.00 - 123.38 |
2.5422 times |
Fri 09 May 2025 |
97.24 (0.37%) |
96.99 |
93.95 - 104.00 |
0.7264 times |
Fri 02 May 2025 |
96.88 (-4.56%) |
103.90 |
96.37 - 103.90 |
0.2657 times |
Fri 25 April 2025 |
101.51 (-1.67%) |
103.95 |
98.60 - 105.80 |
0.537 times |
Monthly price and charts KritiNutrients Strong monthly Stock price targets for KritiNutrients KRITINUT are 110.14 and 114.12 | Monthly Target 1 | 109.28 | | Monthly Target 2 | 110.99 | | Monthly Target 3 | 113.26333333333 | | Monthly Target 4 | 114.97 | | Monthly Target 5 | 117.24 |
Monthly price and volumes Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
112.69 (-1.24%) |
115.10 |
111.56 - 115.54 |
0.0274 times |
Mon 30 June 2025 |
114.11 (1.85%) |
110.90 |
110.90 - 125.01 |
0.4489 times |
Fri 30 May 2025 |
112.04 (13.87%) |
99.17 |
93.95 - 124.92 |
0.8821 times |
Wed 30 April 2025 |
98.39 (-2.14%) |
102.00 |
94.06 - 106.61 |
0.277 times |
Fri 28 March 2025 |
100.54 (10.35%) |
94.00 |
85.15 - 109.02 |
0.6138 times |
Fri 28 February 2025 |
91.11 (-26.75%) |
117.65 |
89.48 - 134.99 |
0.5588 times |
Fri 31 January 2025 |
124.39 (-2.17%) |
126.51 |
108.10 - 135.85 |
0.7287 times |
Tue 31 December 2024 |
127.15 (-11.13%) |
140.00 |
121.61 - 154.99 |
0.8647 times |
Fri 29 November 2024 |
143.08 (-8.88%) |
136.24 |
123.02 - 155.12 |
1.0441 times |
Tue 20 August 2024 |
157.03 (29.61%) |
123.35 |
114.88 - 166.70 |
4.5544 times |
Wed 31 July 2024 |
121.16 (14.11%) |
106.18 |
105.00 - 136.99 |
2.848 times |
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value | | 5 day DMA | 113.69 | | 12 day DMA | 114.11 | | 20 day DMA | 115.88 | | 35 day DMA | 115.28 | | 50 day DMA | 111.82 | | 100 day DMA | 106.6 | | 150 day DMA | 113.95 | | 200 day DMA | 115.58 | EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.58 | 114.03 | 114 | | 12 day EMA | 114.33 | 114.63 | 114.73 | | 20 day EMA | 114.43 | 114.61 | 114.66 | | 35 day EMA | 113.1 | 113.12 | 113.06 | | 50 day EMA | 111.34 | 111.29 | 111.18 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.69 | 113.98 | 113.89 | | 12 day SMA | 114.11 | 114.59 | 115.24 | | 20 day SMA | 115.88 | 115.9 | 115.82 | | 35 day SMA | 115.28 | 115.49 | 115.54 | | 50 day SMA | 111.82 | 111.62 | 111.42 | | 100 day SMA | 106.6 | 106.8 | 106.89 | | 150 day SMA | 113.95 | 114.03 | 114.11 | | 200 day SMA | 115.58 | 115.54 | 115.49 |
|
|
