Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 63.29 and 67.19
| Daily Target 1 | 62.56 |
| Daily Target 2 | 64.02 |
| Daily Target 3 | 66.46 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 70.36 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.48 (-2.18%) | 68.90 | 65.00 - 68.90 | 0.8232 times | Fri 23 October 2026 | 66.94 (0.84%) | 68.90 | 65.45 - 68.90 | 1.51 times | Thu 22 October 2026 | 66.38 (-1.12%) | 67.13 | 65.25 - 69.00 | 1.612 times | Wed 21 October 2026 | 67.13 (-2.4%) | 70.00 | 65.50 - 70.99 | 1.7788 times | Mon 19 October 2026 | 68.78 (-2.84%) | 71.00 | 68.12 - 71.00 | 0.9168 times | Fri 16 October 2026 | 70.79 (1.29%) | 70.58 | 69.50 - 70.98 | 0.2926 times | Thu 15 October 2026 | 69.89 (-1.3%) | 70.01 | 69.51 - 71.74 | 0.4678 times | Wed 14 October 2026 | 70.81 (0.87%) | 70.21 | 69.00 - 71.50 | 0.5642 times | Tue 13 October 2026 | 70.20 (0.91%) | 70.09 | 69.10 - 71.40 | 0.5733 times | Mon 12 October 2026 | 69.57 (-3.82%) | 72.33 | 69.00 - 72.33 | 1.4614 times | Fri 09 October 2026 | 72.33 (0.1%) | 70.33 | 70.00 - 73.00 | 1.0474 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 63.29 and 67.19
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 66.46 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.48 (-2.18%) | 68.90 | 65.00 - 68.90 | 0.1139 times | Fri 23 October 2026 | 66.94 (-5.44%) | 71.00 | 65.25 - 71.00 | 0.8052 times | Fri 16 October 2026 | 70.79 (-2.13%) | 72.33 | 69.00 - 72.33 | 0.4649 times | Fri 09 October 2026 | 72.33 (8.72%) | 68.74 | 66.55 - 73.80 | 1.4637 times | Thu 01 October 2026 | 66.53 (-14.14%) | 77.35 | 66.32 - 79.00 | 3.1171 times | Fri 25 September 2026 | 77.49 (-4.73%) | 81.34 | 76.21 - 84.50 | 0.6888 times | Fri 18 September 2026 | 81.34 (1.02%) | 81.32 | 79.00 - 84.47 | 0.4726 times | Fri 11 September 2026 | 80.52 (-6.86%) | 86.00 | 80.10 - 87.00 | 0.9092 times | Fri 04 September 2026 | 86.45 (-2.73%) | 89.76 | 82.50 - 92.00 | 0.8746 times | Fri 28 August 2026 | 88.88 (5.23%) | 84.60 | 84.00 - 92.00 | 1.0899 times | Fri 21 August 2026 | 84.46 (2.8%) | 82.16 | 82.00 - 87.50 | 0.9305 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 60.84 and 69.64
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 68.093333333333 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.48 (-6.2%) | 71.01 | 65.00 - 73.80 | 0.3525 times | Wed 30 September 2026 | 69.81 (-19.91%) | 90.00 | 68.90 - 90.00 | 0.513 times | Mon 31 August 2026 | 87.16 (20.09%) | 72.00 | 71.85 - 95.70 | 0.9338 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.1197 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.768 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1638 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4222 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0296 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5139 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1836 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6005 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 69.21 |
| 20 day DMA | 70.22 |
| 35 day DMA | 75.06 |
| 50 day DMA | 78.32 |
| 100 day DMA | 74.91 |
| 150 day DMA | 73.88 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 67.75 | 68.15 |
| 12 day EMA | 68.84 | 69.45 | 69.91 |
| 20 day EMA | 70.81 | 71.37 | 71.84 |
| 35 day EMA | 74.26 | 74.78 | 75.24 |
| 50 day EMA | 77.99 | 78.5 | 78.97 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 68 | 68.59 |
| 12 day SMA | 69.21 | 69.6 | 70.08 |
| 20 day SMA | 70.22 | 70.84 | 71.5 |
| 35 day SMA | 75.06 | 75.6 | 76.16 |
| 50 day SMA | 78.32 | 78.71 | 79.08 |
| 100 day SMA | 74.91 | 74.96 | 74.99 |
| 150 day SMA | 73.88 | 73.89 | 73.9 |
| 200 day SMA | 76.72 | 76.86 | 76.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.