KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients Strong Daily Stock price targets for KritiNutrients KRITINUT are 84.03 and 87.42 | Daily Target 1 | 83.32 | | Daily Target 2 | 84.73 | | Daily Target 3 | 86.71 | | Daily Target 4 | 88.12 | | Daily Target 5 | 90.1 |
Daily price and volume Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
86.14 (-1.35%) |
88.44 |
85.30 - 88.69 |
0.8572 times |
Fri 14 November 2025 |
87.32 (-4.16%) |
88.11 |
87.00 - 89.84 |
0.7912 times |
Thu 13 November 2025 |
91.11 (-0.05%) |
88.19 |
86.32 - 91.57 |
1.1018 times |
Wed 12 November 2025 |
91.16 (4.69%) |
87.10 |
87.10 - 92.25 |
2.2352 times |
Tue 11 November 2025 |
87.08 (0.39%) |
87.60 |
86.55 - 89.00 |
1.758 times |
Mon 10 November 2025 |
86.74 (-1.45%) |
94.80 |
85.90 - 94.80 |
1.7021 times |
Fri 07 November 2025 |
88.02 (1.11%) |
85.55 |
85.55 - 88.05 |
0.4335 times |
Thu 06 November 2025 |
87.05 (-1.86%) |
88.70 |
86.56 - 90.74 |
0.5506 times |
Tue 04 November 2025 |
88.70 (2.4%) |
87.19 |
86.13 - 89.00 |
0.3389 times |
Mon 03 November 2025 |
86.62 (-0.64%) |
87.25 |
85.53 - 87.75 |
0.2315 times |
Fri 31 October 2025 |
87.18 (-0.47%) |
88.02 |
86.90 - 88.15 |
0.2476 times |
Weekly price and charts KritiNutrients Strong weekly Stock price targets for KritiNutrients KRITINUT are 84.03 and 87.42 | Weekly Target 1 | 83.32 | | Weekly Target 2 | 84.73 | | Weekly Target 3 | 86.71 | | Weekly Target 4 | 88.12 | | Weekly Target 5 | 90.1 |
Weekly price and volumes for Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
86.14 (-1.35%) |
88.44 |
85.30 - 88.69 |
0.4181 times |
Fri 14 November 2025 |
87.32 (-0.8%) |
94.80 |
85.90 - 94.80 |
3.7011 times |
Fri 07 November 2025 |
88.02 (0.96%) |
87.25 |
85.53 - 90.74 |
0.7581 times |
Fri 31 October 2025 |
87.18 (0.21%) |
88.49 |
85.51 - 89.88 |
0.8998 times |
Fri 24 October 2025 |
87.00 (-3.17%) |
89.87 |
86.02 - 90.75 |
0.7109 times |
Fri 17 October 2025 |
89.85 (-3.21%) |
91.27 |
88.51 - 92.86 |
0.916 times |
Fri 10 October 2025 |
92.83 (-0.65%) |
93.44 |
90.15 - 95.00 |
0.6706 times |
Fri 03 October 2025 |
93.44 (1.2%) |
93.72 |
92.91 - 95.70 |
0.3737 times |
Fri 26 September 2025 |
92.33 (-3.24%) |
94.52 |
91.35 - 99.09 |
0.7266 times |
Fri 19 September 2025 |
95.42 (-1.43%) |
97.49 |
94.00 - 99.99 |
0.825 times |
Fri 12 September 2025 |
96.80 (-0.73%) |
97.70 |
93.68 - 100.90 |
2.0666 times |
Monthly price and charts KritiNutrients Strong monthly Stock price targets for KritiNutrients KRITINUT are 80.97 and 90.47 | Monthly Target 1 | 79.25 | | Monthly Target 2 | 82.69 | | Monthly Target 3 | 88.746666666667 | | Monthly Target 4 | 92.19 | | Monthly Target 5 | 98.25 |
Monthly price and volumes Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
86.14 (-1.19%) |
87.25 |
85.30 - 94.80 |
0.8505 times |
Fri 31 October 2025 |
87.18 (-7.75%) |
94.95 |
85.51 - 95.48 |
0.6064 times |
Tue 30 September 2025 |
94.50 (-3.31%) |
97.74 |
91.35 - 104.53 |
0.7344 times |
Fri 29 August 2025 |
97.74 (-9.45%) |
108.52 |
95.70 - 110.99 |
0.392 times |
Thu 31 July 2025 |
107.94 (-5.41%) |
115.10 |
103.80 - 115.54 |
0.5573 times |
Mon 30 June 2025 |
114.11 (1.85%) |
110.90 |
110.90 - 125.01 |
1.1073 times |
Fri 30 May 2025 |
112.04 (13.87%) |
99.17 |
93.95 - 124.92 |
2.1759 times |
Wed 30 April 2025 |
98.39 (-2.14%) |
102.00 |
94.06 - 106.61 |
0.6834 times |
Fri 28 March 2025 |
100.54 (10.35%) |
94.00 |
85.15 - 109.02 |
1.5143 times |
Fri 28 February 2025 |
91.11 (-26.75%) |
117.65 |
89.48 - 134.99 |
1.3785 times |
Fri 31 January 2025 |
124.39 (-2.17%) |
126.51 |
108.10 - 135.85 |
1.7976 times |
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value | | 5 day DMA | 88.56 | | 12 day DMA | 87.89 | | 20 day DMA | 87.97 | | 35 day DMA | 89.9 | | 50 day DMA | 91.81 | | 100 day DMA | 99.3 | | 150 day DMA | 102.79 | | 200 day DMA | 103.28 | EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.85 | 88.71 | 89.4 | | 12 day EMA | 88.13 | 88.49 | 88.7 | | 20 day EMA | 88.64 | 88.9 | 89.07 | | 35 day EMA | 90.19 | 90.43 | 90.61 | | 50 day EMA | 92.03 | 92.27 | 92.47 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.56 | 88.68 | 88.82 | | 12 day SMA | 87.89 | 87.93 | 87.9 | | 20 day SMA | 87.97 | 88.15 | 88.33 | | 35 day SMA | 89.9 | 90.15 | 90.4 | | 50 day SMA | 91.81 | 92.09 | 92.32 | | 100 day SMA | 99.3 | 99.57 | 99.86 | | 150 day SMA | 102.79 | 102.88 | 102.93 | | 200 day SMA | 103.28 | 103.45 | 103.61 |
|
|
