Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 81.49 and 83.98
| Daily Target 1 | 79.67 |
| Daily Target 2 | 80.82 |
| Daily Target 3 | 82.156666666667 |
| Daily Target 4 | 83.31 |
| Daily Target 5 | 84.65 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 81.98 (-0.09%) | 81.80 | 81.00 - 83.49 | 1.1458 times | Wed 09 September 2026 | 82.05 (-0.11%) | 83.80 | 81.15 - 84.00 | 1.0094 times | Tue 08 September 2026 | 82.14 (-1.27%) | 84.80 | 81.53 - 84.80 | 1.021 times | Mon 07 September 2026 | 83.20 (-3.76%) | 86.00 | 82.55 - 87.00 | 1.3437 times | Fri 04 September 2026 | 86.45 (3.71%) | 87.40 | 83.00 - 87.40 | 1.2211 times | Thu 03 September 2026 | 83.36 (-1.12%) | 85.90 | 82.50 - 86.87 | 0.8146 times | Wed 02 September 2026 | 84.30 (-2.71%) | 87.51 | 84.06 - 88.10 | 1.2427 times | Tue 01 September 2026 | 86.65 (-0.59%) | 90.00 | 86.11 - 90.00 | 0.8464 times | Mon 31 August 2026 | 87.16 (-1.94%) | 89.76 | 86.51 - 92.00 | 0.7882 times | Fri 28 August 2026 | 88.88 (3.07%) | 87.95 | 84.50 - 90.30 | 0.567 times | Thu 27 August 2026 | 86.23 (-2.12%) | 87.45 | 85.11 - 89.99 | 0.3753 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 78.49 and 84.49
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 83.326666666667 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 81.98 (-5.17%) | 86.00 | 81.00 - 87.00 | 0.2041 times | Fri 04 September 2026 | 86.45 (-2.73%) | 89.76 | 82.50 - 92.00 | 0.2219 times | Fri 28 August 2026 | 88.88 (5.23%) | 84.60 | 84.00 - 92.00 | 0.2765 times | Fri 21 August 2026 | 84.46 (2.8%) | 82.16 | 82.00 - 87.50 | 0.236 times | Fri 14 August 2026 | 82.16 (-8.77%) | 94.00 | 81.00 - 94.00 | 0.328 times | Fri 07 August 2026 | 90.06 (24.08%) | 72.00 | 71.85 - 95.70 | 1.5243 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.3077 times | Wed 22 April 2026 | 98.02 (11.39%) | 90.45 | 84.10 - 102.99 | 3.6966 times | Fri 17 April 2026 | 88.00 (28.94%) | 67.00 | 65.50 - 88.00 | 2.606 times | Fri 10 April 2026 | 68.25 (11.78%) | 62.45 | 60.90 - 69.00 | 0.5989 times | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 0.9446 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 76.99 and 85.99
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 84.326666666667 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 81.98 (-5.94%) | 90.00 | 81.00 - 90.00 | 0.1536 times | Mon 31 August 2026 | 87.16 (20.09%) | 72.00 | 71.85 - 95.70 | 0.9445 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.1211 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.7996 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1771 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4271 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0414 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5312 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1971 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6074 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7357 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 85.04 |
| 20 day DMA | 85.27 |
| 35 day DMA | 84.07 |
| 50 day DMA | 80.06 |
| 100 day DMA | 74.79 |
| 150 day DMA | 75.45 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 83.32 | 83.95 |
| 12 day EMA | 84.13 | 84.52 | 84.97 |
| 20 day EMA | 84.06 | 84.28 | 84.52 |
| 35 day EMA | 81.64 | 81.62 | 81.59 |
| 50 day EMA | 78.88 | 78.75 | 78.62 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 83.44 | 83.89 |
| 12 day SMA | 85.04 | 85.74 | 86.3 |
| 20 day SMA | 85.27 | 85.31 | 85.46 |
| 35 day SMA | 84.07 | 84.52 | 84.97 |
| 50 day SMA | 80.06 | 79.67 | 79.25 |
| 100 day SMA | 74.79 | 74.68 | 74.59 |
| 150 day SMA | 75.45 | 75.49 | 75.52 |
| 200 day SMA | 80.16 | 80.26 | 80.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.