Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 67.27 and 70.72
| Daily Target 1 | 66.38 |
| Daily Target 2 | 68.16 |
| Daily Target 3 | 69.83 |
| Daily Target 4 | 71.61 |
| Daily Target 5 | 73.28 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.94 (-0.19%) | 71.50 | 68.05 - 71.50 | 0.6907 times | Fri 20 February 2026 | 70.07 (1.15%) | 71.79 | 70.00 - 72.13 | 1.1253 times | Thu 19 February 2026 | 69.27 (-4.39%) | 73.70 | 69.00 - 73.70 | 2.048 times | Wed 18 February 2026 | 72.45 (-0.69%) | 74.24 | 70.85 - 74.24 | 0.9785 times | Tue 17 February 2026 | 72.95 (-1.47%) | 74.90 | 72.00 - 74.90 | 0.7001 times | Mon 16 February 2026 | 74.04 (-0.43%) | 73.00 | 72.50 - 74.93 | 0.6628 times | Fri 13 February 2026 | 74.36 (-0.03%) | 74.38 | 72.56 - 74.79 | 0.2611 times | Thu 12 February 2026 | 74.38 (1.2%) | 73.51 | 72.53 - 74.50 | 0.6736 times | Wed 11 February 2026 | 73.50 (-1.72%) | 74.79 | 72.61 - 75.61 | 1.0356 times | Tue 10 February 2026 | 74.79 (0.97%) | 74.07 | 73.81 - 76.95 | 1.8242 times | Mon 09 February 2026 | 74.07 (-0.83%) | 75.80 | 73.11 - 77.55 | 1.8575 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 67.27 and 70.72
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 69.83 |
| Weekly Target 4 | 71.61 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.94 (-0.19%) | 71.50 | 68.05 - 71.50 | 0.0751 times | Fri 20 February 2026 | 70.07 (-5.77%) | 73.00 | 69.00 - 74.93 | 0.5993 times | Fri 13 February 2026 | 74.36 (-0.44%) | 75.80 | 72.53 - 77.55 | 0.6142 times | Fri 06 February 2026 | 74.69 (-0.49%) | 76.93 | 68.40 - 77.94 | 0.8397 times | Fri 30 January 2026 | 75.06 (5.23%) | 69.56 | 69.52 - 76.00 | 1.0498 times | Fri 23 January 2026 | 71.33 (-5.47%) | 74.75 | 68.26 - 76.58 | 1.2848 times | Fri 16 January 2026 | 75.46 (3.9%) | 72.63 | 68.62 - 77.68 | 1.1727 times | Fri 09 January 2026 | 72.63 (-5.92%) | 77.20 | 72.05 - 81.80 | 1.4741 times | Fri 02 January 2026 | 77.20 (15.14%) | 66.15 | 65.22 - 80.01 | 1.9885 times | Fri 26 December 2025 | 67.05 (1.36%) | 66.00 | 66.00 - 69.38 | 0.902 times | Fri 19 December 2025 | 66.15 (3.01%) | 65.43 | 63.55 - 76.89 | 3.7183 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 64.05 and 73.94
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 71.976666666667 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.94 (-6.82%) | 76.93 | 68.05 - 77.94 | 0.3816 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.071 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5747 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.2311 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6247 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7566 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4039 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5741 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.1408 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.2416 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.7041 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 72.88 |
| 20 day DMA | 73.05 |
| 35 day DMA | 73.55 |
| 50 day DMA | 71.82 |
| 100 day DMA | 78.52 |
| 150 day DMA | 85.97 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 71.34 | 71.97 |
| 12 day EMA | 72.07 | 72.46 | 72.9 |
| 20 day EMA | 72.44 | 72.7 | 72.98 |
| 35 day EMA | 72.12 | 72.25 | 72.38 |
| 50 day EMA | 71.53 | 71.59 | 71.65 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 71.76 | 72.61 |
| 12 day SMA | 72.88 | 73.24 | 73.61 |
| 20 day SMA | 73.05 | 73.16 | 73.23 |
| 35 day SMA | 73.55 | 73.76 | 73.73 |
| 50 day SMA | 71.82 | 71.76 | 71.71 |
| 100 day SMA | 78.52 | 78.76 | 78.99 |
| 150 day SMA | 85.97 | 86.24 | 86.5 |
| 200 day SMA | 92.93 | 93.08 | 93.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.