KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients Strong Daily Stock price targets for KritiNutrients KRITINUT are 121.78 and 125.68 | Daily Target 1 | 120.92 | | Daily Target 2 | 122.63 | | Daily Target 3 | 124.81666666667 | | Daily Target 4 | 126.53 | | Daily Target 5 | 128.72 |
Daily price and volume Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
124.35 (-1.5%) |
127.00 |
123.10 - 127.00 |
0.4239 times |
Fri 07 February 2025 |
126.24 (-2.39%) |
130.00 |
125.05 - 131.07 |
0.6164 times |
Thu 06 February 2025 |
129.33 (-2.07%) |
134.00 |
128.06 - 134.00 |
0.41 times |
Wed 05 February 2025 |
132.06 (7.16%) |
123.64 |
121.23 - 134.99 |
3.1064 times |
Tue 04 February 2025 |
123.24 (0.37%) |
120.00 |
120.00 - 123.90 |
0.4398 times |
Mon 03 February 2025 |
122.79 (-1.29%) |
117.65 |
116.74 - 124.49 |
0.6892 times |
Fri 31 January 2025 |
124.39 (4.17%) |
119.99 |
118.62 - 125.99 |
0.7533 times |
Thu 30 January 2025 |
119.41 (-2.9%) |
122.02 |
117.35 - 128.00 |
0.9048 times |
Wed 29 January 2025 |
122.97 (7.75%) |
114.70 |
114.44 - 124.97 |
1.7698 times |
Tue 28 January 2025 |
114.12 (0.74%) |
114.90 |
108.10 - 116.95 |
0.8865 times |
Mon 27 January 2025 |
113.28 (-4.22%) |
117.90 |
112.00 - 117.90 |
1.0703 times |
Weekly price and charts KritiNutrients Strong weekly Stock price targets for KritiNutrients KRITINUT are 121.78 and 125.68 | Weekly Target 1 | 120.92 | | Weekly Target 2 | 122.63 | | Weekly Target 3 | 124.81666666667 | | Weekly Target 4 | 126.53 | | Weekly Target 5 | 128.72 |
Weekly price and volumes for Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
124.35 (-1.5%) |
127.00 |
123.10 - 127.00 |
0.066 times |
Fri 07 February 2025 |
126.24 (1.49%) |
117.65 |
116.74 - 134.99 |
0.8194 times |
Fri 31 January 2025 |
124.39 (5.17%) |
117.90 |
108.10 - 128.00 |
0.8385 times |
Fri 24 January 2025 |
118.27 (1.35%) |
114.95 |
114.95 - 135.85 |
1.903 times |
Fri 17 January 2025 |
116.70 (-2.28%) |
120.90 |
110.22 - 120.90 |
0.7823 times |
Fri 10 January 2025 |
119.42 (-9.71%) |
130.00 |
117.00 - 130.38 |
1.0214 times |
Fri 03 January 2025 |
132.26 (2.74%) |
129.99 |
121.61 - 133.50 |
0.6387 times |
Fri 27 December 2024 |
128.73 (0.82%) |
126.12 |
126.12 - 135.25 |
0.4499 times |
Fri 20 December 2024 |
127.68 (-6.58%) |
138.75 |
123.00 - 140.00 |
0.8556 times |
Fri 13 December 2024 |
136.68 (-2.91%) |
140.01 |
134.10 - 154.99 |
2.6251 times |
Fri 06 December 2024 |
140.78 (-1.61%) |
140.00 |
135.35 - 145.00 |
1.5809 times |
Monthly price and charts KritiNutrients Strong monthly Stock price targets for KritiNutrients KRITINUT are 120.55 and 138.8 | Monthly Target 1 | 107.11 | | Monthly Target 2 | 115.73 | | Monthly Target 3 | 125.36 | | Monthly Target 4 | 133.98 | | Monthly Target 5 | 143.61 |
Monthly price and volumes Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
124.35 (-0.03%) |
117.65 |
116.74 - 134.99 |
0.0977 times |
Fri 31 January 2025 |
124.39 (-2.17%) |
126.51 |
108.10 - 135.85 |
0.5399 times |
Tue 31 December 2024 |
127.15 (-11.13%) |
140.00 |
121.61 - 154.99 |
0.6407 times |
Fri 29 November 2024 |
143.08 (-8.88%) |
136.24 |
123.02 - 155.12 |
0.7737 times |
Tue 20 August 2024 |
157.03 (29.61%) |
123.35 |
114.88 - 166.70 |
3.3746 times |
Wed 31 July 2024 |
121.16 (14.11%) |
106.18 |
105.00 - 136.99 |
2.1102 times |
Fri 28 June 2024 |
106.18 (1.75%) |
104.35 |
94.05 - 119.40 |
0.73 times |
Fri 31 May 2024 |
104.35 (-8.1%) |
113.70 |
95.30 - 119.00 |
0.6702 times |
Tue 30 April 2024 |
113.55 (22.56%) |
94.55 |
92.85 - 117.70 |
0.6054 times |
Thu 28 March 2024 |
92.65 (-16.57%) |
111.05 |
81.05 - 115.25 |
0.4576 times |
Thu 29 February 2024 |
111.05 (-7.34%) |
121.85 |
102.00 - 124.95 |
0.63 times |
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value | | 5 day DMA | 127.04 | | 12 day DMA | 122.54 | | 20 day DMA | 121.41 | | 35 day DMA | 123.46 | | 50 day DMA | 127.75 | | 100 day DMA | 124.99 | | 150 day DMA | 118.37 | | 200 day DMA | 115.9 | EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.82 | 126.55 | 126.7 | | 12 day EMA | 124.19 | 124.16 | 123.78 | | 20 day EMA | 123.75 | 123.69 | 123.42 | | 35 day EMA | 125.63 | 125.71 | 125.68 | | 50 day EMA | 128.27 | 128.43 | 128.52 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.04 | 126.73 | 126.36 | | 12 day SMA | 122.54 | 122.25 | 121.71 | | 20 day SMA | 121.41 | 120.79 | 120.45 | | 35 day SMA | 123.46 | 123.55 | 123.75 | | 50 day SMA | 127.75 | 128.12 | 128.66 | | 100 day SMA | 124.99 | 124.92 | 124.79 | | 150 day SMA | 118.37 | 118.2 | 117.97 | | 200 day SMA | 115.9 | 115.81 | 115.72 |
|
|
