Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 71.31 and 84.2
| Daily Target 1 | 61.61 |
| Daily Target 2 | 68.12 |
| Daily Target 3 | 74.503333333333 |
| Daily Target 4 | 81.01 |
| Daily Target 5 | 87.39 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.62 (9.77%) | 68.00 | 68.00 - 80.89 | 2.1058 times | Mon 13 April 2026 | 67.98 (-0.4%) | 67.00 | 65.50 - 68.99 | 0.6555 times | Fri 10 April 2026 | 68.25 (2.59%) | 66.53 | 65.13 - 69.00 | 0.3849 times | Thu 09 April 2026 | 66.53 (-0.72%) | 67.01 | 66.00 - 67.81 | 0.2765 times | Wed 08 April 2026 | 67.01 (4.7%) | 67.00 | 65.17 - 69.00 | 0.5963 times | Tue 07 April 2026 | 64.00 (0.64%) | 64.00 | 61.16 - 65.95 | 0.9561 times | Mon 06 April 2026 | 63.59 (4.14%) | 62.45 | 60.90 - 63.95 | 0.5948 times | Thu 02 April 2026 | 61.06 (6.47%) | 57.50 | 56.00 - 62.60 | 0.5576 times | Wed 01 April 2026 | 57.35 (6.46%) | 57.75 | 55.63 - 58.50 | 0.4461 times | Mon 30 March 2026 | 53.87 (-8.96%) | 57.10 | 51.36 - 60.61 | 3.4265 times | Fri 27 March 2026 | 59.17 (-5.49%) | 62.70 | 58.75 - 62.70 | 0.736 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 70.06 and 85.45
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 73.67 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.62 (9.33%) | 67.00 | 65.50 - 80.89 | 1.153 times | Fri 10 April 2026 | 68.25 (11.78%) | 62.45 | 60.90 - 69.00 | 1.1728 times | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 1.8499 times | Fri 27 March 2026 | 59.17 (-6.85%) | 63.69 | 58.22 - 64.80 | 0.9798 times | Fri 20 March 2026 | 63.52 (1.57%) | 62.54 | 60.05 - 68.39 | 1.287 times | Fri 13 March 2026 | 62.54 (-3.86%) | 66.00 | 59.01 - 66.45 | 1.1989 times | Fri 06 March 2026 | 65.05 (-7.43%) | 66.60 | 62.36 - 70.51 | 0.9619 times | Fri 27 February 2026 | 70.27 (0.29%) | 71.50 | 68.05 - 71.50 | 0.3438 times | Fri 20 February 2026 | 70.07 (-5.77%) | 73.00 | 69.00 - 74.93 | 0.5201 times | Fri 13 February 2026 | 74.36 (-0.44%) | 75.80 | 72.53 - 77.55 | 0.533 times | Fri 06 February 2026 | 74.69 (-0.49%) | 76.93 | 68.40 - 77.94 | 0.7287 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 65.13 and 90.39
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 70.38 |
| Monthly Target 4 | 85.13 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.62 (38.52%) | 57.75 | 55.63 - 80.89 | 0.671 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.4321 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.5196 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.267 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.8629 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.4565 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.739 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.895 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4778 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.6792 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.3495 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 63.84 |
| 20 day DMA | 63.39 |
| 35 day DMA | 64.95 |
| 50 day DMA | 67.59 |
| 100 day DMA | 70.51 |
| 150 day DMA | 77.61 |
| 200 day DMA | 84.91 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 66.51 | 65.77 |
| 12 day EMA | 66.06 | 64.51 | 63.88 |
| 20 day EMA | 65.28 | 64.3 | 63.91 |
| 35 day EMA | 66.24 | 65.75 | 65.62 |
| 50 day EMA | 68.13 | 67.87 | 67.87 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 66.75 | 65.88 |
| 12 day SMA | 63.84 | 62.72 | 62.07 |
| 20 day SMA | 63.39 | 62.87 | 62.74 |
| 35 day SMA | 64.95 | 64.89 | 65.03 |
| 50 day SMA | 67.59 | 67.53 | 67.65 |
| 100 day SMA | 70.51 | 70.62 | 70.82 |
| 150 day SMA | 77.61 | 77.78 | 77.98 |
| 200 day SMA | 84.91 | 85.1 | 85.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.