Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 77.21 and 81.01
| Daily Target 1 | 74.17 |
| Daily Target 2 | 76.44 |
| Daily Target 3 | 77.97 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 81.77 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.71 (-19.7%) | 75.70 | 75.70 - 79.50 | 0.0332 times | Wed 22 April 2026 | 98.02 (0.29%) | 100.80 | 94.71 - 101.00 | 0.7007 times | Tue 21 April 2026 | 97.74 (-0.3%) | 98.32 | 95.21 - 102.99 | 1.0222 times | Mon 20 April 2026 | 98.03 (11.4%) | 90.45 | 84.10 - 99.78 | 3.9949 times | Fri 17 April 2026 | 88.00 (19.99%) | 77.50 | 76.00 - 88.00 | 2.83 times | Thu 16 April 2026 | 73.34 (-1.72%) | 76.90 | 71.00 - 76.90 | 0.2901 times | Wed 15 April 2026 | 74.62 (9.77%) | 68.00 | 68.00 - 80.89 | 0.6945 times | Mon 13 April 2026 | 67.98 (-0.4%) | 67.00 | 65.50 - 68.99 | 0.2162 times | Fri 10 April 2026 | 68.25 (2.59%) | 66.53 | 65.13 - 69.00 | 0.1269 times | Thu 09 April 2026 | 66.53 (-0.72%) | 67.01 | 66.00 - 67.81 | 0.0912 times | Wed 08 April 2026 | 67.01 (4.7%) | 67.00 | 65.17 - 69.00 | 0.1967 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 77.21 and 81.01
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 77.97 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.71 (-19.7%) | 75.70 | 75.70 - 79.50 | 0.0208 times | Wed 22 April 2026 | 98.02 (11.39%) | 90.45 | 84.10 - 102.99 | 3.5875 times | Fri 17 April 2026 | 88.00 (28.94%) | 67.00 | 65.50 - 88.00 | 2.5291 times | Fri 10 April 2026 | 68.25 (11.78%) | 62.45 | 60.90 - 69.00 | 0.5812 times | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 0.9168 times | Fri 27 March 2026 | 59.17 (-6.85%) | 63.69 | 58.22 - 64.80 | 0.4856 times | Fri 20 March 2026 | 63.52 (1.57%) | 62.54 | 60.05 - 68.39 | 0.6378 times | Fri 13 March 2026 | 62.54 (-3.86%) | 66.00 | 59.01 - 66.45 | 0.5942 times | Fri 06 March 2026 | 65.05 (-7.43%) | 66.60 | 62.36 - 70.51 | 0.4767 times | Fri 27 February 2026 | 70.27 (0.29%) | 71.50 | 68.05 - 71.50 | 0.1704 times | Fri 20 February 2026 | 70.07 (-5.77%) | 73.00 | 69.00 - 74.93 | 0.2577 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 77.21 and 81.01
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 80.24 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.71 (-19.7%) | 75.70 | 75.70 - 79.50 | 0.0085 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.8229 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1868 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4306 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.05 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5439 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.2071 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6125 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7418 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.396 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5629 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 78.52 |
| 20 day DMA | 71.06 |
| 35 day DMA | 68.34 |
| 50 day DMA | 69.45 |
| 100 day DMA | 70.84 |
| 150 day DMA | 77.3 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.27 | 91.55 | 88.31 |
| 12 day EMA | 80.84 | 81.23 | 78.18 |
| 20 day EMA | 76.16 | 75.89 | 73.56 |
| 35 day EMA | 73.08 | 72.75 | 71.26 |
| 50 day EMA | 71.97 | 71.69 | 70.62 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 91.03 | 86.35 |
| 12 day SMA | 78.52 | 77.26 | 74.18 |
| 20 day SMA | 71.06 | 70.3 | 68.58 |
| 35 day SMA | 68.34 | 68.07 | 67.23 |
| 50 day SMA | 69.45 | 69.36 | 68.89 |
| 100 day SMA | 70.84 | 70.87 | 70.72 |
| 150 day SMA | 77.3 | 77.41 | 77.4 |
| 200 day SMA | 84.15 | 84.33 | 84.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.