KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients Strong Daily Stock price targets for KritiNutrients KRITINUT are 96.31 and 98.74 | Daily Target 1 | 95.83 | | Daily Target 2 | 96.79 | | Daily Target 3 | 98.263333333333 | | Daily Target 4 | 99.22 | | Daily Target 5 | 100.69 |
Daily price and volume Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.74 (0.58%) |
99.74 |
97.31 - 99.74 |
0.4822 times |
Thu 28 August 2025 |
97.18 (-1.37%) |
98.53 |
97.00 - 99.50 |
0.5733 times |
Tue 26 August 2025 |
98.53 (-0.27%) |
98.20 |
95.70 - 99.44 |
0.7892 times |
Mon 25 August 2025 |
98.80 (-0.49%) |
100.25 |
98.52 - 100.58 |
0.4754 times |
Fri 22 August 2025 |
99.29 (-2%) |
101.25 |
98.12 - 101.25 |
0.8754 times |
Thu 21 August 2025 |
101.32 (0.1%) |
101.99 |
100.02 - 101.99 |
0.5061 times |
Wed 20 August 2025 |
101.22 (1.14%) |
100.08 |
99.61 - 101.85 |
0.7082 times |
Tue 19 August 2025 |
100.08 (-0.57%) |
100.70 |
98.06 - 100.71 |
1.2922 times |
Mon 18 August 2025 |
100.65 (-0.35%) |
101.25 |
100.00 - 101.75 |
0.9366 times |
Thu 14 August 2025 |
101.00 (1.17%) |
102.00 |
99.50 - 108.50 |
3.3613 times |
Wed 13 August 2025 |
99.83 (-0.84%) |
101.99 |
99.00 - 102.00 |
1.1 times |
Weekly price and charts KritiNutrients Strong weekly Stock price targets for KritiNutrients KRITINUT are 94.28 and 99.16 | Weekly Target 1 | 93.13 | | Weekly Target 2 | 95.43 | | Weekly Target 3 | 98.006666666667 | | Weekly Target 4 | 100.31 | | Weekly Target 5 | 102.89 |
Weekly price and volumes for Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.74 (-1.56%) |
100.25 |
95.70 - 100.58 |
0.4276 times |
Fri 22 August 2025 |
99.29 (-1.69%) |
101.25 |
98.06 - 101.99 |
0.7958 times |
Thu 14 August 2025 |
101.00 (0.68%) |
103.44 |
99.00 - 108.50 |
1.3003 times |
Fri 08 August 2025 |
100.32 (-8.78%) |
109.00 |
99.31 - 110.75 |
0.8386 times |
Fri 01 August 2025 |
109.98 (-0.37%) |
110.00 |
103.80 - 111.94 |
0.7763 times |
Fri 25 July 2025 |
110.39 (-0.05%) |
110.44 |
107.00 - 113.88 |
1.7839 times |
Fri 18 July 2025 |
110.44 (0.21%) |
112.95 |
107.90 - 113.00 |
1.1134 times |
Fri 11 July 2025 |
110.21 (-2.2%) |
114.00 |
108.61 - 114.57 |
0.9103 times |
Fri 04 July 2025 |
112.69 (-1.26%) |
115.60 |
111.56 - 117.00 |
0.7742 times |
Fri 27 June 2025 |
114.13 (-1.47%) |
115.77 |
111.75 - 119.77 |
1.2797 times |
Fri 20 June 2025 |
115.83 (-4.92%) |
122.54 |
114.07 - 124.00 |
3.081 times |
Monthly price and charts KritiNutrients Strong monthly Stock price targets for KritiNutrients KRITINUT are 89.08 and 104.37 | Monthly Target 1 | 86.19 | | Monthly Target 2 | 91.96 | | Monthly Target 3 | 101.47666666667 | | Monthly Target 4 | 107.25 | | Monthly Target 5 | 116.77 |
Monthly price and volumes Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.74 (-9.45%) |
108.52 |
95.70 - 110.99 |
0.2739 times |
Thu 31 July 2025 |
107.94 (-5.41%) |
115.10 |
103.80 - 115.54 |
0.3893 times |
Mon 30 June 2025 |
114.11 (1.85%) |
110.90 |
110.90 - 125.01 |
0.7735 times |
Fri 30 May 2025 |
112.04 (13.87%) |
99.17 |
93.95 - 124.92 |
1.52 times |
Wed 30 April 2025 |
98.39 (-2.14%) |
102.00 |
94.06 - 106.61 |
0.4774 times |
Fri 28 March 2025 |
100.54 (10.35%) |
94.00 |
85.15 - 109.02 |
1.0578 times |
Fri 28 February 2025 |
91.11 (-26.75%) |
117.65 |
89.48 - 134.99 |
0.9629 times |
Fri 31 January 2025 |
124.39 (-2.17%) |
126.51 |
108.10 - 135.85 |
1.2557 times |
Tue 31 December 2024 |
127.15 (-11.13%) |
140.00 |
121.61 - 154.99 |
1.4902 times |
Fri 29 November 2024 |
143.08 (-8.88%) |
136.24 |
123.02 - 155.12 |
1.7993 times |
Tue 20 August 2024 |
157.03 (29.61%) |
123.35 |
114.88 - 166.70 |
7.8484 times |
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value | | 5 day DMA | 98.31 | | 12 day DMA | 99.69 | | 20 day DMA | 101.97 | | 35 day DMA | 105.13 | | 50 day DMA | 107.72 | | 100 day DMA | 108.27 | | 150 day DMA | 107.54 | | 200 day DMA | 113.73 | EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.37 | 98.69 | 99.44 | | 12 day EMA | 99.92 | 100.32 | 100.89 | | 20 day EMA | 101.7 | 102.12 | 102.64 | | 35 day EMA | 104.72 | 105.13 | 105.6 | | 50 day EMA | 107.8 | 108.21 | 108.66 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.31 | 99.02 | 99.83 | | 12 day SMA | 99.69 | 99.88 | 100.14 | | 20 day SMA | 101.97 | 102.5 | 103.18 | | 35 day SMA | 105.13 | 105.52 | 105.98 | | 50 day SMA | 107.72 | 108.13 | 108.63 | | 100 day SMA | 108.27 | 108.32 | 108.37 | | 150 day SMA | 107.54 | 107.77 | 107.9 | | 200 day SMA | 113.73 | 113.87 | 113.98 |
|
|
