KritikaWires KRITIKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKritika Wires KRITIKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires Strong Daily Stock price targets for KritikaWires KRITIKA_BE are 9.5 and 10.26 | Daily Target 1 | 8.89 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.6533333333333 | | Daily Target 4 | 10.11 | | Daily Target 5 | 10.41 |
Daily price and volume Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
9.80 (1.14%) |
9.69 |
9.20 - 9.96 |
0.9648 times |
Wed 30 April 2025 |
9.69 (-3.2%) |
10.01 |
9.54 - 10.33 |
0.5078 times |
Tue 29 April 2025 |
10.01 (-3.56%) |
10.30 |
10.00 - 10.38 |
1.0936 times |
Mon 28 April 2025 |
10.38 (-2.44%) |
10.44 |
10.10 - 10.94 |
1.3807 times |
Fri 25 April 2025 |
10.64 (-0.47%) |
11.22 |
10.27 - 11.22 |
3.4436 times |
Thu 24 April 2025 |
10.69 (10.09%) |
10.48 |
10.39 - 10.69 |
0.7367 times |
Tue 22 April 2025 |
9.71 (4.97%) |
9.71 |
9.44 - 9.71 |
0.7101 times |
Mon 21 April 2025 |
9.25 (4.99%) |
9.20 |
8.99 - 9.25 |
0.5667 times |
Thu 17 April 2025 |
8.81 (1.97%) |
8.70 |
8.70 - 8.81 |
0.3766 times |
Wed 16 April 2025 |
8.64 (1.89%) |
8.50 |
8.50 - 8.64 |
0.2196 times |
Tue 15 April 2025 |
8.48 (1.92%) |
8.32 |
8.32 - 8.48 |
0.4525 times |
Weekly price and charts KritikaWires Strong weekly Stock price targets for KritikaWires KRITIKA_BE are 8.63 and 10.37 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 9.02 | | Weekly Target 3 | 9.98 | | Weekly Target 4 | 10.76 | | Weekly Target 5 | 11.72 |
Weekly price and volumes for Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
9.80 (-7.89%) |
10.44 |
9.20 - 10.94 |
1.0558 times |
Fri 25 April 2025 |
10.64 (20.77%) |
9.20 |
8.99 - 11.22 |
1.4598 times |
Thu 17 April 2025 |
8.81 (5.89%) |
8.32 |
8.32 - 8.81 |
0.2805 times |
Fri 11 April 2025 |
8.32 (-2.35%) |
8.34 |
8.16 - 8.34 |
0.4467 times |
Fri 04 April 2025 |
8.52 (-0.93%) |
8.42 |
8.39 - 8.56 |
0.2292 times |
Fri 28 March 2025 |
8.60 (-2.49%) |
8.99 |
8.60 - 9.15 |
2.3662 times |
Fri 21 March 2025 |
8.82 (1.61%) |
8.50 |
8.33 - 8.82 |
0.6001 times |
Thu 13 March 2025 |
8.68 (-3.98%) |
9.49 |
8.68 - 9.49 |
0.9656 times |
Fri 07 March 2025 |
9.04 (12.3%) |
8.06 |
7.78 - 9.04 |
1.4557 times |
Fri 28 February 2025 |
8.05 (-4.85%) |
8.59 |
7.80 - 8.59 |
1.1403 times |
Fri 21 February 2025 |
8.46 (-4.19%) |
8.97 |
7.80 - 8.97 |
1.893 times |
Monthly price and charts KritikaWires Strong monthly Stock price targets for KritikaWires KRITIKA_BE are 9.5 and 10.26 | Monthly Target 1 | 8.89 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 9.6533333333333 | | Monthly Target 4 | 10.11 | | Monthly Target 5 | 10.41 |
Monthly price and volumes Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
9.80 (1.14%) |
9.69 |
9.20 - 9.96 |
0.043 times |
Wed 30 April 2025 |
9.69 (12.67%) |
8.42 |
8.16 - 11.22 |
0.5358 times |
Fri 28 March 2025 |
8.60 (6.83%) |
8.06 |
7.78 - 9.49 |
0.8982 times |
Fri 28 February 2025 |
8.05 (-23.41%) |
10.90 |
7.80 - 10.90 |
0.933 times |
Fri 31 January 2025 |
10.51 (-7.89%) |
11.41 |
9.39 - 12.09 |
1.3304 times |
Tue 31 December 2024 |
11.41 (-5.31%) |
12.20 |
11.10 - 13.80 |
1.3263 times |
Fri 29 November 2024 |
12.05 (-10.61%) |
13.80 |
11.71 - 13.96 |
1.3607 times |
Thu 31 October 2024 |
13.48 (-33.1%) |
13.44 |
11.40 - 13.90 |
1.468 times |
Fri 07 June 2024 |
20.15 (-2.18%) |
21.05 |
18.20 - 21.60 |
0.5445 times |
Fri 31 May 2024 |
20.60 (-9.25%) |
23.15 |
19.40 - 24.50 |
1.56 times |
Tue 30 April 2024 |
22.70 (35.52%) |
15.95 |
14.70 - 22.70 |
4.1176 times |
DMA SMA EMA moving averages of Kritika Wires KRITIKA_BE
DMA (daily moving average) of Kritika Wires KRITIKA_BE
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 9.54 | | 20 day DMA | 9.08 | | 35 day DMA | 8.96 | | 50 day DMA | 8.8 | | 100 day DMA | 10.11 | | 150 day DMA | 12.1 | | 200 day DMA | 13.93 | EMA (exponential moving average) of Kritika Wires KRITIKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.9 | 9.95 | 10.08 | | 12 day EMA | 9.62 | 9.59 | 9.57 | | 20 day EMA | 9.37 | 9.32 | 9.28 | | 35 day EMA | 9.15 | 9.11 | 9.08 | | 50 day EMA | 9.02 | 8.99 | 8.96 |
SMA (simple moving average) of Kritika Wires KRITIKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 10.28 | 10.29 | | 12 day SMA | 9.54 | 9.4 | 9.27 | | 20 day SMA | 9.08 | 9.04 | 9.01 | | 35 day SMA | 8.96 | 8.9 | 8.85 | | 50 day SMA | 8.8 | 8.8 | 8.8 | | 100 day SMA | 10.11 | 10.13 | 10.15 | | 150 day SMA | 12.1 | 12.19 | 12.28 | | 200 day SMA | 13.93 | 13.97 | 14 |
|
|
