KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires Strong Daily Stock price targets for KritikaWires KRITIKA are 8.83 and 10.49 | Daily Target 1 | 8.48 | | Daily Target 2 | 9.18 | | Daily Target 3 | 10.14 | | Daily Target 4 | 10.84 | | Daily Target 5 | 11.8 |
Daily price and volume Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
9.88 (6.81%) |
11.10 |
9.44 - 11.10 |
6.3073 times |
Fri 29 August 2025 |
9.25 (19.97%) |
7.86 |
7.75 - 9.25 |
1.1214 times |
Thu 28 August 2025 |
7.71 (-9.82%) |
8.55 |
7.49 - 8.60 |
0.6634 times |
Tue 26 August 2025 |
8.55 (-2.73%) |
8.75 |
8.52 - 9.00 |
0.1989 times |
Mon 25 August 2025 |
8.79 (-1.35%) |
9.00 |
8.72 - 9.00 |
0.198 times |
Fri 22 August 2025 |
8.91 (0.22%) |
8.80 |
8.62 - 9.08 |
0.3276 times |
Thu 21 August 2025 |
8.89 (0.91%) |
8.80 |
8.80 - 9.24 |
0.4436 times |
Wed 20 August 2025 |
8.81 (-1.34%) |
8.93 |
8.64 - 8.94 |
0.3689 times |
Tue 19 August 2025 |
8.93 (0%) |
8.91 |
8.82 - 8.98 |
0.1676 times |
Mon 18 August 2025 |
8.93 (-1.54%) |
9.15 |
8.90 - 9.15 |
0.2032 times |
Thu 14 August 2025 |
9.07 (2.6%) |
9.15 |
8.82 - 9.15 |
0.1532 times |
Weekly price and charts KritikaWires Strong weekly Stock price targets for KritikaWires KRITIKA are 8.83 and 10.49 | Weekly Target 1 | 8.48 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 10.14 | | Weekly Target 4 | 10.84 | | Weekly Target 5 | 11.8 |
Weekly price and volumes for Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
9.88 (6.81%) |
11.10 |
9.44 - 11.10 |
3.3153 times |
Fri 29 August 2025 |
9.25 (3.82%) |
9.00 |
7.49 - 9.25 |
1.1468 times |
Fri 22 August 2025 |
8.91 (-1.76%) |
9.15 |
8.62 - 9.24 |
0.7942 times |
Thu 14 August 2025 |
9.07 (5.47%) |
8.62 |
8.56 - 9.20 |
0.3467 times |
Fri 08 August 2025 |
8.60 (-6.42%) |
9.07 |
8.56 - 9.26 |
0.6186 times |
Fri 01 August 2025 |
9.19 (-1.5%) |
9.33 |
8.90 - 9.70 |
0.8011 times |
Fri 25 July 2025 |
9.33 (-4.01%) |
9.63 |
9.26 - 9.76 |
0.4139 times |
Fri 18 July 2025 |
9.72 (-1.62%) |
10.00 |
9.65 - 10.00 |
0.7741 times |
Fri 11 July 2025 |
9.88 (-1.3%) |
10.06 |
9.80 - 10.15 |
0.6834 times |
Fri 04 July 2025 |
10.01 (-0.5%) |
10.22 |
9.62 - 10.22 |
1.106 times |
Fri 27 June 2025 |
10.06 (2.13%) |
9.72 |
9.72 - 10.28 |
0.8315 times |
Monthly price and charts KritikaWires Strong monthly Stock price targets for KritikaWires KRITIKA are 8.83 and 10.49 | Monthly Target 1 | 8.48 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 10.14 | | Monthly Target 4 | 10.84 | | Monthly Target 5 | 11.8 |
Monthly price and volumes Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
9.88 (6.81%) |
11.10 |
9.44 - 11.10 |
0.1713 times |
Fri 29 August 2025 |
9.25 (0.98%) |
9.07 |
7.49 - 9.29 |
0.1548 times |
Thu 31 July 2025 |
9.16 (-7.57%) |
10.15 |
8.90 - 10.20 |
0.1775 times |
Mon 30 June 2025 |
9.91 (-0.9%) |
10.15 |
9.60 - 11.01 |
0.2289 times |
Fri 30 May 2025 |
10.00 (-25.98%) |
10.25 |
8.85 - 10.78 |
0.2479 times |
Thu 17 October 2024 |
13.51 (-27.64%) |
17.73 |
11.69 - 17.73 |
3.3671 times |
Mon 30 September 2024 |
18.67 (-1.63%) |
19.25 |
18.46 - 22.98 |
4.0456 times |
Fri 30 August 2024 |
18.98 (-3.46%) |
20.00 |
18.36 - 20.48 |
0.5056 times |
Wed 31 July 2024 |
19.66 (2.18%) |
19.64 |
18.40 - 21.90 |
0.505 times |
Fri 28 June 2024 |
19.24 (6.89%) |
18.90 |
18.53 - 21.00 |
0.5964 times |
Wed 31 May 2023 |
18.00 (55.17%) |
11.50 |
11.45 - 18.00 |
0.6169 times |
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value | | 5 day DMA | 8.84 | | 12 day DMA | 8.88 | | 20 day DMA | 8.87 | | 35 day DMA | 9.18 | | 50 day DMA | 9.42 | | 100 day DMA | 10.67 | | 150 day DMA | 13.7 | | 200 day DMA | 14.65 | EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 8.69 | 8.41 | | 12 day EMA | 8.94 | 8.77 | 8.68 | | 20 day EMA | 8.99 | 8.9 | 8.86 | | 35 day EMA | 9.18 | 9.14 | 9.13 | | 50 day EMA | 9.41 | 9.39 | 9.4 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.84 | 8.64 | 8.57 | | 12 day SMA | 8.88 | 8.8 | 8.75 | | 20 day SMA | 8.87 | 8.84 | 8.85 | | 35 day SMA | 9.18 | 9.18 | 9.2 | | 50 day SMA | 9.42 | 9.41 | 9.43 | | 100 day SMA | 10.67 | 10.79 | 10.91 | | 150 day SMA | 13.7 | 13.77 | 13.84 | | 200 day SMA | 14.65 | 14.66 | 14.67 |
|
|
