Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 5.32 and 5.51
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.65 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.46 (0.37%) | 5.55 | 5.36 - 5.55 | 1.0634 times | Thu 27 August 2026 | 5.44 (-1.09%) | 5.50 | 5.43 - 5.59 | 0.8003 times | Wed 26 August 2026 | 5.50 (0.18%) | 5.60 | 5.46 - 5.60 | 1.3533 times | Tue 25 August 2026 | 5.49 (0.18%) | 5.50 | 5.40 - 5.63 | 1.0254 times | Mon 24 August 2026 | 5.48 (-1.79%) | 5.57 | 5.45 - 5.60 | 1.52 times | Fri 21 August 2026 | 5.58 (-0.71%) | 5.57 | 5.55 - 5.70 | 0.4899 times | Thu 20 August 2026 | 5.62 (0%) | 5.56 | 5.56 - 5.71 | 0.5554 times | Wed 19 August 2026 | 5.62 (1.81%) | 5.59 | 5.50 - 5.84 | 1.7986 times | Tue 18 August 2026 | 5.52 (-0.36%) | 5.54 | 5.50 - 5.60 | 0.5734 times | Mon 17 August 2026 | 5.54 (-0.89%) | 5.61 | 5.46 - 5.72 | 0.8202 times | Fri 14 August 2026 | 5.59 (-2.1%) | 5.71 | 5.54 - 5.71 | 1.1495 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.28 and 5.55
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.46 (-2.15%) | 5.57 | 5.36 - 5.63 | 0.7585 times | Fri 21 August 2026 | 5.58 (-0.18%) | 5.61 | 5.46 - 5.84 | 0.5578 times | Fri 14 August 2026 | 5.59 (-3.45%) | 5.79 | 5.48 - 5.80 | 1.0708 times | Fri 07 August 2026 | 5.79 (-5.7%) | 6.39 | 5.46 - 6.39 | 1.5232 times | Fri 31 July 2026 | 6.14 (12.25%) | 5.47 | 5.37 - 6.40 | 2.0133 times | Fri 24 July 2026 | 5.47 (-1.97%) | 5.59 | 5.40 - 5.70 | 0.703 times | Fri 17 July 2026 | 5.58 (-0.53%) | 5.58 | 5.50 - 5.96 | 0.6871 times | Fri 10 July 2026 | 5.61 (-3.44%) | 5.85 | 5.43 - 5.98 | 0.898 times | Fri 03 July 2026 | 5.81 (-0.51%) | 5.82 | 5.70 - 6.02 | 0.6205 times | Thu 25 June 2026 | 5.84 (-2.5%) | 5.99 | 5.44 - 6.94 | 1.1678 times | Fri 19 June 2026 | 5.99 (-0.17%) | 6.10 | 5.93 - 6.19 | 0.9771 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 4.9 and 5.93
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.46 (-11.07%) | 6.39 | 5.36 - 6.39 | 0.749 times | Fri 31 July 2026 | 6.14 (6.78%) | 5.84 | 5.37 - 6.40 | 0.8946 times | Tue 30 June 2026 | 5.75 (-6.05%) | 6.30 | 5.44 - 6.94 | 0.7064 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.8058 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.4945 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 2.1414 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.7098 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.8278 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.6818 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.989 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.8471 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.49 | 5.52 |
| 12 day EMA | 5.54 | 5.55 | 5.57 |
| 20 day EMA | 5.57 | 5.58 | 5.6 |
| 35 day EMA | 5.64 | 5.65 | 5.66 |
| 50 day EMA | 5.68 | 5.69 | 5.7 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.5 | 5.53 |
| 12 day SMA | 5.55 | 5.55 | 5.57 |
| 20 day SMA | 5.62 | 5.66 | 5.66 |
| 35 day SMA | 5.62 | 5.62 | 5.63 |
| 50 day SMA | 5.68 | 5.69 | 5.7 |
| 100 day SMA | 5.91 | 5.91 | 5.9 |
| 150 day SMA | 5.98 | 5.99 | 6 |
| 200 day SMA | 6.35 | 6.36 | 6.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.