KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires Strong Daily Stock price targets for KritikaWires KRITIKA are 9.94 and 10.07 | Daily Target 1 | 9.91 | | Daily Target 2 | 9.96 | | Daily Target 3 | 10.04 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.17 |
Daily price and volume Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.01 (0.2%) |
10.12 |
9.99 - 10.12 |
0.7338 times |
Thu 03 July 2025 |
9.99 (0.5%) |
10.14 |
9.97 - 10.14 |
1.1299 times |
Wed 02 July 2025 |
9.94 (-1.09%) |
10.10 |
9.90 - 10.19 |
0.71 times |
Tue 01 July 2025 |
10.05 (1.41%) |
10.15 |
9.80 - 10.20 |
1.8204 times |
Mon 30 June 2025 |
9.91 (-1.49%) |
10.22 |
9.62 - 10.22 |
1.3142 times |
Fri 27 June 2025 |
10.06 (0.4%) |
10.24 |
10.02 - 10.24 |
0.7968 times |
Thu 26 June 2025 |
10.02 (-0.89%) |
10.24 |
9.85 - 10.25 |
1.1387 times |
Wed 25 June 2025 |
10.11 (0.4%) |
10.28 |
10.09 - 10.28 |
0.5405 times |
Tue 24 June 2025 |
10.07 (2.13%) |
10.10 |
9.93 - 10.25 |
0.8905 times |
Mon 23 June 2025 |
9.86 (0.1%) |
9.72 |
9.72 - 9.98 |
0.9252 times |
Fri 20 June 2025 |
9.85 (0.51%) |
10.10 |
9.81 - 10.20 |
0.7067 times |
Weekly price and charts KritikaWires Strong weekly Stock price targets for KritikaWires KRITIKA are 9.52 and 10.12 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 9.68 | | Weekly Target 3 | 9.95 | | Weekly Target 4 | 10.28 | | Weekly Target 5 | 10.55 |
Weekly price and volumes for Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.01 (-0.5%) |
10.22 |
9.62 - 10.22 |
0.4054 times |
Fri 27 June 2025 |
10.06 (2.13%) |
9.72 |
9.72 - 10.28 |
0.3048 times |
Fri 20 June 2025 |
9.85 (-4.28%) |
10.30 |
9.65 - 10.30 |
0.3348 times |
Fri 13 June 2025 |
10.29 (1.68%) |
10.18 |
9.60 - 10.94 |
0.5495 times |
Fri 06 June 2025 |
10.12 (1.2%) |
10.15 |
9.97 - 11.01 |
0.3418 times |
Fri 30 May 2025 |
10.00 (-1.19%) |
10.24 |
9.72 - 10.29 |
0.3148 times |
Fri 23 May 2025 |
10.12 (-2.13%) |
10.55 |
9.98 - 10.70 |
0.3388 times |
Fri 16 May 2025 |
10.34 (16.31%) |
9.06 |
9.06 - 10.55 |
0.502 times |
Fri 09 May 2025 |
8.89 (-34.2%) |
10.25 |
8.85 - 10.78 |
0.603 times |
Thu 17 October 2024 |
13.51 (-1.03%) |
12.96 |
11.69 - 13.56 |
6.3052 times |
Fri 11 October 2024 |
13.65 (-14.63%) |
15.19 |
13.65 - 15.24 |
17.0635 times |
Monthly price and charts KritikaWires Strong monthly Stock price targets for KritikaWires KRITIKA are 9.71 and 10.11 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 9.81 | | Monthly Target 3 | 10.003333333333 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 10.4 |
Monthly price and volumes Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.01 (1.01%) |
10.15 |
9.80 - 10.20 |
0.0423 times |
Mon 30 June 2025 |
9.91 (-0.9%) |
10.15 |
9.60 - 11.01 |
0.2199 times |
Fri 30 May 2025 |
10.00 (-25.98%) |
10.25 |
8.85 - 10.78 |
0.2382 times |
Thu 17 October 2024 |
13.51 (-27.64%) |
17.73 |
11.69 - 17.73 |
3.2347 times |
Mon 30 September 2024 |
18.67 (-1.63%) |
19.25 |
18.46 - 22.98 |
3.8866 times |
Fri 30 August 2024 |
18.98 (-3.46%) |
20.00 |
18.36 - 20.48 |
0.4857 times |
Wed 31 July 2024 |
19.66 (2.18%) |
19.64 |
18.40 - 21.90 |
0.4851 times |
Fri 28 June 2024 |
19.24 (6.89%) |
18.90 |
18.53 - 21.00 |
0.5729 times |
Wed 31 May 2023 |
18.00 (55.17%) |
11.50 |
11.45 - 18.00 |
0.5926 times |
Fri 28 April 2023 |
11.60 (42.33%) |
8.50 |
8.15 - 14.30 |
0.2419 times |
Fri 31 March 2023 |
8.15 (-9.44%) |
9.20 |
6.60 - 9.45 |
0.1141 times |
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value | | 5 day DMA | 9.98 | | 12 day DMA | 9.97 | | 20 day DMA | 10.07 | | 35 day DMA | 10.08 | | 50 day DMA | 10.33 | | 100 day DMA | 14.78 | | 150 day DMA | 16.14 | | 200 day DMA | 14.79 | EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 9.99 | 9.99 | | 12 day EMA | 10.02 | 10.02 | 10.02 | | 20 day EMA | 10.08 | 10.09 | 10.1 | | 35 day EMA | 10.39 | 10.41 | 10.43 | | 50 day EMA | 10.67 | 10.7 | 10.73 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.98 | 9.99 | 10 | | 12 day SMA | 9.97 | 9.98 | 9.98 | | 20 day SMA | 10.07 | 10.07 | 10.08 | | 35 day SMA | 10.08 | 10.09 | 10.1 | | 50 day SMA | 10.33 | 10.41 | 10.52 | | 100 day SMA | 14.78 | 14.87 | 14.96 | | 150 day SMA | 16.14 | 16.16 | 16.19 | | 200 day SMA | 14.79 | 14.79 | 14.78 |
|
|
