KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires Strong Daily Stock price targets for KritikaWires KRITIKA are 7.01 and 7.5 | Daily Target 1 | 6.61 | | Daily Target 2 | 6.92 | | Daily Target 3 | 7.0966666666667 | | Daily Target 4 | 7.41 | | Daily Target 5 | 7.59 |
Daily price and volume Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.24 (0.42%) |
7.15 |
6.78 - 7.27 |
1.0894 times |
Thu 18 December 2025 |
7.21 (-0.41%) |
7.24 |
7.20 - 7.33 |
1.0713 times |
Wed 17 December 2025 |
7.24 (-0.82%) |
7.22 |
7.15 - 7.40 |
0.8907 times |
Tue 16 December 2025 |
7.30 (0.55%) |
7.16 |
7.16 - 7.42 |
1.0667 times |
Mon 15 December 2025 |
7.26 (-2.29%) |
7.31 |
7.25 - 7.43 |
1.4129 times |
Sat 13 December 2025 |
7.43 (0%) |
7.56 |
7.38 - 7.57 |
1.0544 times |
Fri 12 December 2025 |
7.43 (-0.54%) |
7.56 |
7.38 - 7.57 |
1.0544 times |
Thu 11 December 2025 |
7.47 (0%) |
7.35 |
7.35 - 7.63 |
0.4737 times |
Wed 10 December 2025 |
7.47 (-0.27%) |
7.65 |
7.20 - 7.65 |
0.8182 times |
Tue 09 December 2025 |
7.49 (0.4%) |
7.46 |
7.17 - 7.52 |
1.0684 times |
Mon 08 December 2025 |
7.46 (-0.67%) |
7.51 |
7.20 - 8.00 |
1.9543 times |
Weekly price and charts KritikaWires Strong weekly Stock price targets for KritikaWires KRITIKA are 6.69 and 7.34 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 6.87 | | Weekly Target 3 | 7.15 | | Weekly Target 4 | 7.52 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.24 (-2.56%) |
7.31 |
6.78 - 7.43 |
0.7217 times |
Sat 13 December 2025 |
7.43 (-1.07%) |
7.51 |
7.17 - 8.00 |
0.8381 times |
Fri 05 December 2025 |
7.51 (0.4%) |
7.59 |
7.45 - 7.78 |
0.502 times |
Fri 28 November 2025 |
7.48 (-4.35%) |
7.70 |
7.08 - 7.85 |
1.3571 times |
Fri 21 November 2025 |
7.82 (-3.1%) |
8.01 |
7.80 - 8.11 |
0.7561 times |
Fri 14 November 2025 |
8.07 (-1.22%) |
8.20 |
7.97 - 8.30 |
1.6418 times |
Fri 07 November 2025 |
8.17 (-2.62%) |
8.39 |
8.06 - 8.69 |
1.3938 times |
Fri 31 October 2025 |
8.39 (-1.06%) |
8.41 |
8.36 - 8.58 |
1.1703 times |
Fri 24 October 2025 |
8.48 (0.47%) |
8.43 |
8.35 - 8.74 |
0.496 times |
Fri 17 October 2025 |
8.44 (0.48%) |
8.40 |
8.30 - 9.55 |
1.1231 times |
Fri 10 October 2025 |
8.40 (-6.56%) |
9.14 |
8.22 - 9.29 |
1.152 times |
Monthly price and charts KritikaWires Strong monthly Stock price targets for KritikaWires KRITIKA are 6.4 and 7.62 | Monthly Target 1 | 6.12 | | Monthly Target 2 | 6.68 | | Monthly Target 3 | 7.34 | | Monthly Target 4 | 7.9 | | Monthly Target 5 | 8.56 |
Monthly price and volumes Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.24 (-3.21%) |
7.59 |
6.78 - 8.00 |
0.071 times |
Fri 28 November 2025 |
7.48 (-10.85%) |
8.39 |
7.08 - 8.69 |
0.1773 times |
Fri 31 October 2025 |
8.39 (-0.83%) |
8.40 |
8.22 - 9.55 |
0.1519 times |
Tue 30 September 2025 |
8.46 (-8.54%) |
11.10 |
8.00 - 11.10 |
0.4175 times |
Fri 29 August 2025 |
9.25 (0.98%) |
9.07 |
7.49 - 9.29 |
0.1728 times |
Thu 31 July 2025 |
9.16 (-7.57%) |
10.15 |
8.90 - 10.20 |
0.1982 times |
Mon 30 June 2025 |
9.91 (-0.9%) |
10.15 |
9.60 - 11.01 |
0.2557 times |
Fri 30 May 2025 |
10.00 (-25.98%) |
10.25 |
8.85 - 10.78 |
0.2769 times |
Thu 17 October 2024 |
13.51 (-27.64%) |
17.73 |
11.69 - 17.73 |
3.7604 times |
Mon 30 September 2024 |
18.67 (-1.63%) |
19.25 |
18.46 - 22.98 |
4.5182 times |
Fri 30 August 2024 |
18.98 (-3.46%) |
20.00 |
18.36 - 20.48 |
0.5647 times |
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value | | 5 day DMA | 7.25 | | 12 day DMA | 7.38 | | 20 day DMA | 7.43 | | 35 day DMA | 7.69 | | 50 day DMA | 7.92 | | 100 day DMA | 8.46 | | 150 day DMA | 8.96 | | 200 day DMA | 10.85 | EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.27 | 7.28 | 7.32 | | 12 day EMA | 7.36 | 7.38 | 7.41 | | 20 day EMA | 7.48 | 7.5 | 7.53 | | 35 day EMA | 7.69 | 7.72 | 7.75 | | 50 day EMA | 7.92 | 7.95 | 7.98 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.25 | 7.29 | 7.33 | | 12 day SMA | 7.38 | 7.4 | 7.43 | | 20 day SMA | 7.43 | 7.44 | 7.48 | | 35 day SMA | 7.69 | 7.73 | 7.76 | | 50 day SMA | 7.92 | 7.94 | 7.97 | | 100 day SMA | 8.46 | 8.47 | 8.49 | | 150 day SMA | 8.96 | 8.98 | 9 | | 200 day SMA | 10.85 | 10.91 | 10.97 |
|
|
