Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 6.03 and 6.51
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.89 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.32 (-3.07%) | 6.65 | 6.21 - 6.69 | 1.4809 times | Fri 20 February 2026 | 6.52 (-1.66%) | 6.66 | 6.50 - 6.71 | 0.9049 times | Thu 19 February 2026 | 6.63 (-0.6%) | 6.72 | 6.52 - 6.72 | 0.73 times | Wed 18 February 2026 | 6.67 (0.45%) | 6.64 | 6.52 - 6.72 | 0.8907 times | Tue 17 February 2026 | 6.64 (0%) | 6.69 | 6.57 - 6.69 | 0.8164 times | Mon 16 February 2026 | 6.64 (0.76%) | 6.59 | 6.47 - 6.67 | 0.8101 times | Fri 13 February 2026 | 6.59 (-1.35%) | 6.60 | 6.45 - 6.75 | 0.8159 times | Thu 12 February 2026 | 6.68 (-1.47%) | 6.90 | 6.07 - 6.90 | 1.3441 times | Wed 11 February 2026 | 6.78 (1.65%) | 6.96 | 6.70 - 6.96 | 1.2251 times | Tue 10 February 2026 | 6.67 (0.6%) | 6.60 | 6.60 - 6.71 | 0.982 times | Mon 09 February 2026 | 6.63 (1.38%) | 6.54 | 6.54 - 6.70 | 1.3507 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 6.03 and 6.51
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.32 (-3.07%) | 6.65 | 6.21 - 6.69 | 0.2512 times | Fri 20 February 2026 | 6.52 (-1.06%) | 6.59 | 6.47 - 6.72 | 0.7045 times | Fri 13 February 2026 | 6.59 (0.76%) | 6.54 | 6.07 - 6.96 | 0.9701 times | Fri 06 February 2026 | 6.54 (-1.65%) | 6.75 | 6.26 - 6.87 | 1.2862 times | Fri 30 January 2026 | 6.65 (-2.35%) | 6.95 | 6.12 - 6.95 | 0.9074 times | Fri 23 January 2026 | 6.81 (-2.99%) | 6.98 | 6.34 - 7.00 | 1.0406 times | Fri 16 January 2026 | 7.02 (-1.82%) | 7.19 | 6.99 - 8.44 | 1.2394 times | Fri 09 January 2026 | 7.15 (-2.46%) | 7.40 | 7.00 - 7.95 | 1.1991 times | Fri 02 January 2026 | 7.33 (2.37%) | 7.16 | 7.10 - 8.00 | 1.4371 times | Fri 26 December 2025 | 7.16 (-1.1%) | 7.36 | 6.82 - 7.60 | 0.9643 times | Fri 19 December 2025 | 7.24 (-2.56%) | 7.31 | 6.78 - 7.43 | 0.8254 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.75 and 6.64
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.32 (-4.96%) | 6.75 | 6.07 - 6.96 | 0.4794 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.7357 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.606 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.8789 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.7529 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.0692 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.8566 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.9822 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 1.2672 times | Fri 30 May 2025 | 10.00 (-25.98%) | 10.25 | 8.85 - 10.78 | 1.3721 times | Thu 17 October 2024 | 13.51 (-27.64%) | 17.73 | 11.69 - 17.73 | 18.6362 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.52 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.61 | 6.65 |
| 12 day EMA | 6.59 | 6.64 | 6.66 |
| 20 day EMA | 6.65 | 6.68 | 6.7 |
| 35 day EMA | 6.78 | 6.81 | 6.83 |
| 50 day EMA | 6.93 | 6.96 | 6.98 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.62 | 6.63 |
| 12 day SMA | 6.61 | 6.65 | 6.66 |
| 20 day SMA | 6.61 | 6.62 | 6.63 |
| 35 day SMA | 6.78 | 6.8 | 6.82 |
| 50 day SMA | 6.92 | 6.94 | 6.96 |
| 100 day SMA | 7.52 | 7.54 | 7.56 |
| 150 day SMA | 8.05 | 8.07 | 8.09 |
| 200 day SMA | 8.54 | 8.55 | 8.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.