KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires Strong Daily Stock price targets for KritikaWires KRITIKA are 8.08 and 8.5 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.18 | | Daily Target 3 | 8.39 | | Daily Target 4 | 8.6 | | Daily Target 5 | 8.81 |
Daily price and volume Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.39 (-1.18%) |
8.50 |
8.18 - 8.60 |
1.0613 times |
Mon 03 November 2025 |
8.49 (1.19%) |
8.39 |
8.32 - 8.69 |
2.2782 times |
Fri 31 October 2025 |
8.39 (-0.24%) |
8.49 |
8.36 - 8.49 |
0.9255 times |
Thu 30 October 2025 |
8.41 (-0.24%) |
8.45 |
8.40 - 8.52 |
0.5727 times |
Wed 29 October 2025 |
8.43 (0%) |
8.42 |
8.40 - 8.51 |
0.7694 times |
Tue 28 October 2025 |
8.43 (-0.24%) |
8.45 |
8.41 - 8.57 |
1.8546 times |
Mon 27 October 2025 |
8.45 (-0.35%) |
8.41 |
8.38 - 8.58 |
0.9719 times |
Fri 24 October 2025 |
8.48 (0%) |
8.45 |
8.41 - 8.56 |
0.6431 times |
Thu 23 October 2025 |
8.48 (-0.35%) |
8.51 |
8.45 - 8.58 |
0.6229 times |
Tue 21 October 2025 |
8.51 (0.47%) |
8.74 |
8.40 - 8.74 |
0.3003 times |
Mon 20 October 2025 |
8.47 (0.36%) |
8.43 |
8.35 - 8.55 |
0.5928 times |
Weekly price and charts KritikaWires Strong weekly Stock price targets for KritikaWires KRITIKA are 8.14 and 8.65 | Weekly Target 1 | 7.91 | | Weekly Target 2 | 8.15 | | Weekly Target 3 | 8.42 | | Weekly Target 4 | 8.66 | | Weekly Target 5 | 8.93 |
Weekly price and volumes for Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.39 (0%) |
8.39 |
8.18 - 8.69 |
0.4435 times |
Fri 31 October 2025 |
8.39 (-1.06%) |
8.41 |
8.36 - 8.58 |
0.6765 times |
Fri 24 October 2025 |
8.48 (0.47%) |
8.43 |
8.35 - 8.74 |
0.2867 times |
Fri 17 October 2025 |
8.44 (0.48%) |
8.40 |
8.30 - 9.55 |
0.6492 times |
Fri 10 October 2025 |
8.40 (-6.56%) |
9.14 |
8.22 - 9.29 |
0.6659 times |
Fri 03 October 2025 |
8.99 (2.16%) |
8.89 |
8.00 - 9.10 |
0.7032 times |
Fri 26 September 2025 |
8.80 (-2.76%) |
9.20 |
8.75 - 9.49 |
0.6919 times |
Fri 19 September 2025 |
9.05 (-0.55%) |
9.19 |
8.94 - 9.42 |
0.949 times |
Fri 12 September 2025 |
9.10 (-4.81%) |
9.60 |
9.01 - 9.73 |
0.7769 times |
Fri 05 September 2025 |
9.56 (3.35%) |
11.10 |
9.35 - 11.10 |
4.1571 times |
Fri 29 August 2025 |
9.25 (3.82%) |
9.00 |
7.49 - 9.25 |
1.1105 times |
Monthly price and charts KritikaWires Strong monthly Stock price targets for KritikaWires KRITIKA are 8.14 and 8.65 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 8.15 | | Monthly Target 3 | 8.42 | | Monthly Target 4 | 8.66 | | Monthly Target 5 | 8.93 |
Monthly price and volumes Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.39 (0%) |
8.39 |
8.18 - 8.69 |
0.0256 times |
Fri 31 October 2025 |
8.39 (-0.83%) |
8.40 |
8.22 - 9.55 |
0.1469 times |
Tue 30 September 2025 |
8.46 (-8.54%) |
11.10 |
8.00 - 11.10 |
0.4037 times |
Fri 29 August 2025 |
9.25 (0.98%) |
9.07 |
7.49 - 9.29 |
0.1671 times |
Thu 31 July 2025 |
9.16 (-7.57%) |
10.15 |
8.90 - 10.20 |
0.1916 times |
Mon 30 June 2025 |
9.91 (-0.9%) |
10.15 |
9.60 - 11.01 |
0.2472 times |
Fri 30 May 2025 |
10.00 (-25.98%) |
10.25 |
8.85 - 10.78 |
0.2677 times |
Thu 17 October 2024 |
13.51 (-27.64%) |
17.73 |
11.69 - 17.73 |
3.6358 times |
Mon 30 September 2024 |
18.67 (-1.63%) |
19.25 |
18.46 - 22.98 |
4.3685 times |
Fri 30 August 2024 |
18.98 (-3.46%) |
20.00 |
18.36 - 20.48 |
0.5459 times |
Wed 31 July 2024 |
19.66 (2.18%) |
19.64 |
18.40 - 21.90 |
0.5453 times |
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value | | 5 day DMA | 8.42 | | 12 day DMA | 8.45 | | 20 day DMA | 8.47 | | 35 day DMA | 8.67 | | 50 day DMA | 8.82 | | 100 day DMA | 9.19 | | 150 day DMA | 10.56 | | 200 day DMA | 12.82 | EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.44 | 8.42 | | 12 day EMA | 8.46 | 8.47 | 8.47 | | 20 day EMA | 8.52 | 8.53 | 8.53 | | 35 day EMA | 8.62 | 8.63 | 8.64 | | 50 day EMA | 8.78 | 8.8 | 8.81 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.42 | 8.43 | 8.42 | | 12 day SMA | 8.45 | 8.45 | 8.44 | | 20 day SMA | 8.47 | 8.49 | 8.52 | | 35 day SMA | 8.67 | 8.69 | 8.71 | | 50 day SMA | 8.82 | 8.83 | 8.83 | | 100 day SMA | 9.19 | 9.21 | 9.23 | | 150 day SMA | 10.56 | 10.65 | 10.74 | | 200 day SMA | 12.82 | 12.89 | 12.95 |
|
|
