KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires Strong Daily Stock price targets for KritikaWires KRITIKA are 10.3 and 10.59 | Daily Target 1 | 10.09 | | Daily Target 2 | 10.22 | | Daily Target 3 | 10.383333333333 | | Daily Target 4 | 10.51 | | Daily Target 5 | 10.67 |
Daily price and volume Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.34 (0.78%) |
10.26 |
10.26 - 10.55 |
0.7277 times |
Thu 15 May 2025 |
10.26 (-0.1%) |
10.49 |
10.02 - 10.55 |
1.1269 times |
Wed 14 May 2025 |
10.27 (4.9%) |
10.19 |
9.90 - 10.27 |
0.9433 times |
Tue 13 May 2025 |
9.79 (4.93%) |
9.70 |
9.35 - 9.79 |
1.0695 times |
Mon 12 May 2025 |
9.33 (4.95%) |
9.06 |
9.06 - 9.33 |
0.6754 times |
Fri 09 May 2025 |
8.89 (-4.61%) |
8.85 |
8.85 - 9.08 |
2.0602 times |
Thu 08 May 2025 |
9.32 (-3.52%) |
9.70 |
9.21 - 10.14 |
0.7742 times |
Wed 07 May 2025 |
9.66 (-3.4%) |
9.80 |
9.50 - 9.90 |
0.6969 times |
Tue 06 May 2025 |
10.00 (-2.82%) |
10.67 |
9.98 - 10.78 |
1.3525 times |
Mon 05 May 2025 |
10.29 (-23.83%) |
10.25 |
9.50 - 10.29 |
0.5733 times |
Thu 17 October 2024 |
13.51 (4.57%) |
13.56 |
13.11 - 13.56 |
25.7605 times |
Weekly price and charts KritikaWires Strong weekly Stock price targets for KritikaWires KRITIKA are 9.7 and 11.19 | Weekly Target 1 | 8.49 | | Weekly Target 2 | 9.42 | | Weekly Target 3 | 9.9833333333333 | | Weekly Target 4 | 10.91 | | Weekly Target 5 | 11.47 |
Weekly price and volumes for Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.34 (16.31%) |
9.06 |
9.06 - 10.55 |
0.0919 times |
Fri 09 May 2025 |
8.89 (-34.2%) |
10.25 |
8.85 - 10.78 |
0.1104 times |
Thu 17 October 2024 |
13.51 (-1.03%) |
12.96 |
11.69 - 13.56 |
1.1546 times |
Fri 11 October 2024 |
13.65 (-14.63%) |
15.19 |
13.65 - 15.24 |
3.1246 times |
Fri 04 October 2024 |
15.99 (-18.67%) |
18.67 |
15.99 - 18.67 |
0.1232 times |
Fri 27 September 2024 |
19.66 (-9.07%) |
21.40 |
19.66 - 22.70 |
3.5706 times |
Fri 20 September 2024 |
21.62 (-0.78%) |
22.30 |
20.16 - 22.84 |
0.8883 times |
Fri 13 September 2024 |
21.79 (14.81%) |
18.98 |
18.83 - 22.98 |
0.4129 times |
Fri 06 September 2024 |
18.98 (0%) |
19.25 |
18.46 - 19.25 |
0.355 times |
Fri 30 August 2024 |
18.98 (0.32%) |
19.29 |
18.70 - 19.32 |
0.1686 times |
Fri 23 August 2024 |
18.92 (-0.79%) |
19.10 |
18.80 - 19.82 |
0.205 times |
Monthly price and charts KritikaWires Strong monthly Stock price targets for KritikaWires KRITIKA are 9.6 and 11.53 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 9.99 | | Monthly Target 4 | 11.13 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.34 (-23.46%) |
10.25 |
8.85 - 10.78 |
0.1514 times |
Thu 17 October 2024 |
13.51 (-27.64%) |
17.73 |
11.69 - 17.73 |
3.2729 times |
Mon 30 September 2024 |
18.67 (-1.63%) |
19.25 |
18.46 - 22.98 |
3.9324 times |
Fri 30 August 2024 |
18.98 (-3.46%) |
20.00 |
18.36 - 20.48 |
0.4915 times |
Wed 31 July 2024 |
19.66 (2.18%) |
19.64 |
18.40 - 21.90 |
0.4908 times |
Fri 28 June 2024 |
19.24 (6.89%) |
18.90 |
18.53 - 21.00 |
0.5797 times |
Wed 31 May 2023 |
18.00 (55.17%) |
11.50 |
11.45 - 18.00 |
0.5996 times |
Fri 28 April 2023 |
11.60 (42.33%) |
8.50 |
8.15 - 14.30 |
0.2448 times |
Fri 31 March 2023 |
8.15 (-9.44%) |
9.20 |
6.60 - 9.45 |
0.1154 times |
Tue 28 February 2023 |
9.00 (-16.28%) |
10.90 |
8.10 - 11.80 |
0.1216 times |
Tue 31 January 2023 |
10.75 (-15.02%) |
12.85 |
10.70 - 12.90 |
0.1014 times |
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value | | 5 day DMA | 10 | | 12 day DMA | 10.38 | | 20 day DMA | 11.93 | | 35 day DMA | 15.65 | | 50 day DMA | 16.71 | | 100 day DMA | 18.19 | | 150 day DMA | 16.52 | | 200 day DMA | 14.92 | EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.13 | 10.03 | 9.91 | | 12 day EMA | 10.81 | 10.9 | 11.02 | | 20 day EMA | 12.12 | 12.31 | 12.53 | | 35 day EMA | 13.99 | 14.21 | 14.44 | | 50 day EMA | 16.25 | 16.49 | 16.74 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10 | 9.71 | 9.52 | | 12 day SMA | 10.38 | 10.55 | 10.77 | | 20 day SMA | 11.93 | 12.26 | 12.63 | | 35 day SMA | 15.65 | 15.95 | 16.23 | | 50 day SMA | 16.71 | 16.88 | 17.06 | | 100 day SMA | 18.19 | 18.28 | 18.38 | | 150 day SMA | 16.52 | 16.5 | 16.49 | | 200 day SMA | 14.92 | 14.93 | 14.94 |
|
|
