KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires Strong Daily Stock price targets for KritikaWires KRITIKA are 13.09 and 13.54 | Daily Target 1 | 12.94 | | Daily Target 2 | 13.23 | | Daily Target 3 | 13.393333333333 | | Daily Target 4 | 13.68 | | Daily Target 5 | 13.84 |
Daily price and volume Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.51 (4.57%) |
13.56 |
13.11 - 13.56 |
1.2078 times |
Wed 16 October 2024 |
12.92 (4.96%) |
11.69 |
11.69 - 12.92 |
0.8268 times |
Tue 15 October 2024 |
12.31 (-5.02%) |
12.31 |
12.31 - 12.57 |
0.4896 times |
Mon 14 October 2024 |
12.96 (-5.05%) |
12.96 |
12.96 - 12.96 |
0.1511 times |
Fri 11 October 2024 |
13.65 (-5.01%) |
13.65 |
13.65 - 14.30 |
1.2354 times |
Thu 10 October 2024 |
14.37 (-5.02%) |
15.24 |
14.37 - 15.24 |
2.1823 times |
Wed 09 October 2024 |
15.13 (4.85%) |
13.70 |
13.70 - 15.15 |
3.6814 times |
Tue 08 October 2024 |
14.43 (-5%) |
14.43 |
14.43 - 14.43 |
0.0706 times |
Mon 07 October 2024 |
15.19 (-5%) |
15.19 |
15.19 - 15.19 |
0.0705 times |
Fri 04 October 2024 |
15.99 (-5.05%) |
15.99 |
15.99 - 15.99 |
0.0846 times |
Thu 03 October 2024 |
16.84 (-5.02%) |
16.84 |
16.84 - 16.84 |
0.0595 times |
Weekly price and charts KritikaWires Strong weekly Stock price targets for KritikaWires KRITIKA are 12.6 and 14.47 | Weekly Target 1 | 11.05 | | Weekly Target 2 | 12.28 | | Weekly Target 3 | 12.92 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.79 |
Weekly price and volumes for Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.51 (-1.03%) |
12.96 |
11.69 - 13.56 |
1.146 times |
Fri 11 October 2024 |
13.65 (-14.63%) |
15.19 |
13.65 - 15.24 |
3.1012 times |
Fri 04 October 2024 |
15.99 (-18.67%) |
18.67 |
15.99 - 18.67 |
0.1223 times |
Fri 27 September 2024 |
19.66 (-9.07%) |
21.40 |
19.66 - 22.70 |
3.5439 times |
Fri 20 September 2024 |
21.62 (-0.78%) |
22.30 |
20.16 - 22.84 |
0.8816 times |
Fri 13 September 2024 |
21.79 (14.81%) |
18.98 |
18.83 - 22.98 |
0.4098 times |
Fri 06 September 2024 |
18.98 (0%) |
19.25 |
18.46 - 19.25 |
0.3523 times |
Fri 30 August 2024 |
18.98 (0.32%) |
19.29 |
18.70 - 19.32 |
0.1673 times |
Fri 23 August 2024 |
18.92 (-0.79%) |
19.10 |
18.80 - 19.82 |
0.2034 times |
Fri 16 August 2024 |
19.07 (-2.7%) |
19.60 |
18.36 - 19.60 |
0.0721 times |
Fri 09 August 2024 |
19.60 (0.15%) |
19.03 |
18.59 - 20.48 |
0.1735 times |
Monthly price and charts KritikaWires Strong monthly Stock price targets for KritikaWires KRITIKA are 9.58 and 15.62 | Monthly Target 1 | 8.27 | | Monthly Target 2 | 10.89 | | Monthly Target 3 | 14.31 | | Monthly Target 4 | 16.93 | | Monthly Target 5 | 20.35 |
Monthly price and volumes Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.51 (-27.64%) |
17.73 |
11.69 - 17.73 |
3.2893 times |
Mon 30 September 2024 |
18.67 (-1.63%) |
19.25 |
18.46 - 22.98 |
3.9522 times |
Fri 30 August 2024 |
18.98 (-3.46%) |
20.00 |
18.36 - 20.48 |
0.4939 times |
Wed 31 July 2024 |
19.66 (2.18%) |
19.64 |
18.40 - 21.90 |
0.4933 times |
Fri 28 June 2024 |
19.24 (6.89%) |
18.90 |
18.53 - 21.00 |
0.5826 times |
Wed 31 May 2023 |
18.00 (55.17%) |
11.50 |
11.45 - 18.00 |
0.6026 times |
Fri 28 April 2023 |
11.60 (42.33%) |
8.50 |
8.15 - 14.30 |
0.246 times |
Fri 31 March 2023 |
8.15 (-9.44%) |
9.20 |
6.60 - 9.45 |
0.116 times |
Tue 28 February 2023 |
9.00 (-16.28%) |
10.90 |
8.10 - 11.80 |
0.1222 times |
Tue 31 January 2023 |
10.75 (-15.02%) |
12.85 |
10.70 - 12.90 |
0.1019 times |
Fri 30 December 2022 |
12.65 (-17.59%) |
15.35 |
12.00 - 15.65 |
0.1986 times |
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value | | 5 day DMA | 13.07 | | 12 day DMA | 14.59 | | 20 day DMA | 17.05 | | 35 day DMA | 18.35 | | 50 day DMA | 18.6 | | 100 day DMA | 18.96 | | 150 day DMA | 16.42 | | 200 day DMA | 15.06 | EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.39 | 13.33 | 13.53 | | 12 day EMA | 14.75 | 14.98 | 15.35 | | 20 day EMA | 16.02 | 16.28 | 16.63 | | 35 day EMA | 17.16 | 17.38 | 17.64 | | 50 day EMA | 18.11 | 18.3 | 18.52 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.07 | 13.24 | 13.68 | | 12 day SMA | 14.59 | 15.02 | 15.58 | | 20 day SMA | 17.05 | 17.47 | 17.87 | | 35 day SMA | 18.35 | 18.51 | 18.68 | | 50 day SMA | 18.6 | 18.72 | 18.83 | | 100 day SMA | 18.96 | 18.97 | 18.99 | | 150 day SMA | 16.42 | 16.39 | 16.36 | | 200 day SMA | 15.06 | 15.05 | 15.05 |
|
|
