Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 5.51 and 5.77
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.98 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.65 (-1.57%) | 5.88 | 5.62 - 5.88 | 1.1162 times | Tue 14 July 2026 | 5.74 (-1.2%) | 5.96 | 5.68 - 5.96 | 0.6367 times | Mon 13 July 2026 | 5.81 (3.57%) | 5.58 | 5.56 - 5.84 | 1.0913 times | Fri 10 July 2026 | 5.61 (-0.18%) | 5.62 | 5.50 - 5.68 | 0.5307 times | Thu 09 July 2026 | 5.62 (1.08%) | 5.62 | 5.46 - 5.77 | 0.4704 times | Wed 08 July 2026 | 5.56 (-3.64%) | 5.87 | 5.53 - 5.87 | 2.1549 times | Tue 07 July 2026 | 5.77 (-0.69%) | 5.85 | 5.43 - 5.98 | 1.9182 times | Fri 03 July 2026 | 5.81 (-1.36%) | 5.76 | 5.76 - 5.97 | 0.8291 times | Thu 02 July 2026 | 5.89 (0.86%) | 5.85 | 5.83 - 6.02 | 0.7802 times | Wed 01 July 2026 | 5.84 (1.57%) | 5.84 | 5.82 - 5.87 | 0.4722 times | Tue 30 June 2026 | 5.75 (-0.69%) | 5.84 | 5.72 - 5.84 | 0.6357 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.61 and 6.01
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.65 (0.71%) | 5.58 | 5.56 - 5.96 | 0.6193 times | Fri 10 July 2026 | 5.61 (-3.44%) | 5.85 | 5.43 - 5.98 | 1.1048 times | Fri 03 July 2026 | 5.81 (-0.51%) | 5.82 | 5.70 - 6.02 | 0.7634 times | Thu 25 June 2026 | 5.84 (-2.5%) | 5.99 | 5.44 - 6.94 | 1.4368 times | Fri 19 June 2026 | 5.99 (-0.17%) | 6.10 | 5.93 - 6.19 | 1.2021 times | Fri 12 June 2026 | 6.00 (-1.32%) | 6.11 | 5.91 - 6.12 | 0.7892 times | Fri 05 June 2026 | 6.08 (-0.65%) | 6.30 | 6.00 - 6.30 | 0.7985 times | Fri 29 May 2026 | 6.12 (1.66%) | 6.13 | 6.01 - 6.48 | 0.8946 times | Fri 22 May 2026 | 6.02 (-1.31%) | 6.04 | 5.76 - 6.25 | 1.2149 times | Fri 15 May 2026 | 6.10 (-3.48%) | 6.36 | 5.93 - 6.45 | 1.1765 times | Fri 08 May 2026 | 6.32 (0.16%) | 6.31 | 6.00 - 6.44 | 1.8891 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.25 and 5.84
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.65 (-1.74%) | 5.84 | 5.43 - 6.02 | 0.3553 times | Tue 30 June 2026 | 5.75 (-6.05%) | 6.30 | 5.44 - 6.94 | 0.7402 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.8444 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.5662 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 2.244 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.7438 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.8675 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.7145 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 1.0364 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.8878 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.4399 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.72 | 5.71 |
| 12 day EMA | 5.74 | 5.76 | 5.76 |
| 20 day EMA | 5.81 | 5.83 | 5.84 |
| 35 day EMA | 5.9 | 5.92 | 5.93 |
| 50 day EMA | 6 | 6.01 | 6.02 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.67 | 5.67 |
| 12 day SMA | 5.74 | 5.75 | 5.76 |
| 20 day SMA | 5.82 | 5.85 | 5.86 |
| 35 day SMA | 5.93 | 5.95 | 5.95 |
| 50 day SMA | 5.99 | 6.01 | 6.02 |
| 100 day SMA | 5.98 | 5.99 | 6 |
| 150 day SMA | 6.33 | 6.35 | 6.36 |
| 200 day SMA | 6.83 | 6.85 | 6.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.