Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 5.93 and 6.21
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.42 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.12 (-0.65%) | 6.14 | 6.01 - 6.29 | 0.7195 times | Wed 27 May 2026 | 6.16 (-1.75%) | 6.41 | 6.12 - 6.41 | 1.2607 times | Tue 26 May 2026 | 6.27 (1.13%) | 6.23 | 6.21 - 6.30 | 0.69 times | Mon 25 May 2026 | 6.20 (2.99%) | 6.13 | 6.02 - 6.48 | 1.1509 times | Fri 22 May 2026 | 6.02 (1.86%) | 5.91 | 5.91 - 6.09 | 0.6846 times | Thu 21 May 2026 | 5.91 (0.68%) | 5.88 | 5.84 - 6.00 | 0.8596 times | Wed 20 May 2026 | 5.87 (-1.34%) | 6.07 | 5.80 - 6.07 | 0.7198 times | Tue 19 May 2026 | 5.95 (0.68%) | 5.85 | 5.85 - 6.15 | 0.6492 times | Mon 18 May 2026 | 5.91 (-3.11%) | 6.04 | 5.76 - 6.25 | 2.2758 times | Fri 15 May 2026 | 6.10 (-1.77%) | 6.21 | 5.93 - 6.27 | 0.99 times | Thu 14 May 2026 | 6.21 (1.14%) | 6.17 | 6.10 - 6.25 | 1.1546 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.83 and 6.3
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.12 (1.66%) | 6.13 | 6.01 - 6.48 | 0.4619 times | Fri 22 May 2026 | 6.02 (-1.31%) | 6.04 | 5.76 - 6.25 | 0.6273 times | Fri 15 May 2026 | 6.10 (-3.48%) | 6.36 | 5.93 - 6.45 | 0.6075 times | Fri 08 May 2026 | 6.32 (0.16%) | 6.31 | 6.00 - 6.44 | 0.9754 times | Thu 30 April 2026 | 6.31 (-4.1%) | 6.92 | 5.66 - 6.92 | 1.1105 times | Fri 24 April 2026 | 6.58 (5.11%) | 6.50 | 6.22 - 7.50 | 1.0549 times | Fri 17 April 2026 | 6.26 (5.03%) | 5.70 | 5.28 - 6.49 | 1.4023 times | Fri 10 April 2026 | 5.96 (15.06%) | 5.35 | 5.19 - 6.31 | 0.9973 times | Thu 02 April 2026 | 5.18 (4.02%) | 4.99 | 4.50 - 5.20 | 0.8714 times | Fri 27 March 2026 | 4.98 (-14.73%) | 5.82 | 4.94 - 5.87 | 1.8915 times | Fri 20 March 2026 | 5.84 (17.27%) | 4.98 | 4.98 - 5.98 | 1.3977 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.58 and 6.3
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.6835 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.2677 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 1.8164 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.6021 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.7021 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.5783 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.8389 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.7186 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 1.9749 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.8175 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.9374 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.22 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.13 | 6.12 |
| 12 day EMA | 6.12 | 6.12 | 6.11 |
| 20 day EMA | 6.13 | 6.13 | 6.13 |
| 35 day EMA | 6.04 | 6.03 | 6.02 |
| 50 day EMA | 5.97 | 5.96 | 5.95 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.11 | 6.05 |
| 12 day SMA | 6.07 | 6.07 | 6.09 |
| 20 day SMA | 6.15 | 6.16 | 6.18 |
| 35 day SMA | 6.22 | 6.2 | 6.17 |
| 50 day SMA | 5.95 | 5.95 | 5.94 |
| 100 day SMA | 6.28 | 6.29 | 6.3 |
| 150 day SMA | 6.78 | 6.8 | 6.81 |
| 200 day SMA | 7.32 | 7.33 | 7.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.