Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 4.84 and 4.95
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.03 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.93 (1.02%) | 4.97 | 4.86 - 4.97 | 1.1062 times | Tue 13 October 2026 | 4.88 (1.46%) | 4.72 | 4.72 - 4.93 | 0.8655 times | Mon 12 October 2026 | 4.81 (-0.82%) | 4.85 | 4.70 - 4.98 | 1.0636 times | Fri 09 October 2026 | 4.85 (-0.21%) | 4.86 | 4.80 - 5.04 | 0.7535 times | Thu 08 October 2026 | 4.86 (-1.82%) | 5.12 | 4.86 - 5.12 | 0.9134 times | Wed 07 October 2026 | 4.95 (0%) | 4.90 | 4.83 - 4.98 | 0.7854 times | Tue 06 October 2026 | 4.95 (3.56%) | 4.99 | 4.70 - 4.99 | 0.5753 times | Mon 05 October 2026 | 4.78 (-2.65%) | 4.91 | 4.69 - 5.04 | 1.7909 times | Thu 01 October 2026 | 4.91 (0%) | 4.91 | 4.90 - 5.04 | 0.8924 times | Wed 30 September 2026 | 4.91 (-2%) | 5.10 | 4.81 - 5.10 | 1.2538 times | Tue 29 September 2026 | 5.01 (0.2%) | 5.12 | 4.62 - 5.12 | 1.6733 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 4.82 and 5.1
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.93 (1.65%) | 4.85 | 4.70 - 4.98 | 0.5879 times | Fri 09 October 2026 | 4.85 (-1.22%) | 4.91 | 4.69 - 5.12 | 0.9333 times | Thu 01 October 2026 | 4.91 (-2.58%) | 5.13 | 4.62 - 5.13 | 0.9249 times | Fri 25 September 2026 | 5.04 (-3.08%) | 5.20 | 4.90 - 5.24 | 1.0256 times | Fri 18 September 2026 | 5.20 (-3.7%) | 5.35 | 5.00 - 5.48 | 0.7137 times | Fri 11 September 2026 | 5.40 (0.56%) | 5.26 | 5.21 - 5.50 | 1.2447 times | Fri 04 September 2026 | 5.37 (-1.65%) | 5.40 | 5.13 - 5.60 | 0.9908 times | Fri 28 August 2026 | 5.46 (-2.15%) | 5.57 | 5.36 - 5.63 | 1.1373 times | Fri 21 August 2026 | 5.58 (-0.18%) | 5.61 | 5.46 - 5.84 | 0.8363 times | Fri 14 August 2026 | 5.59 (-3.45%) | 5.79 | 5.48 - 5.80 | 1.6055 times | Fri 07 August 2026 | 5.79 (-5.7%) | 6.39 | 5.46 - 6.39 | 2.2838 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 4.81 and 5.24
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.93 (0.41%) | 4.91 | 4.69 - 5.12 | 0.2366 times | Wed 30 September 2026 | 4.91 (-8.74%) | 5.19 | 4.62 - 5.50 | 0.6176 times | Mon 31 August 2026 | 5.38 (-12.38%) | 6.39 | 5.36 - 6.39 | 0.8611 times | Fri 31 July 2026 | 6.14 (6.78%) | 5.84 | 5.37 - 6.40 | 0.9777 times | Tue 30 June 2026 | 5.75 (-6.05%) | 6.30 | 5.44 - 6.94 | 0.772 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.8807 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.6334 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 2.3404 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.7758 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.9047 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.7452 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.87 | 4.86 |
| 12 day EMA | 4.92 | 4.92 | 4.93 |
| 20 day EMA | 5 | 5.01 | 5.02 |
| 35 day EMA | 5.14 | 5.15 | 5.17 |
| 50 day EMA | 5.29 | 5.3 | 5.32 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.87 | 4.88 |
| 12 day SMA | 4.9 | 4.91 | 4.92 |
| 20 day SMA | 4.98 | 4.99 | 5.02 |
| 35 day SMA | 5.15 | 5.17 | 5.19 |
| 50 day SMA | 5.3 | 5.32 | 5.35 |
| 100 day SMA | 5.58 | 5.59 | 5.6 |
| 150 day SMA | 5.69 | 5.7 | 5.7 |
| 200 day SMA | 5.96 | 5.97 | 5.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.