Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 6.1 and 6.24
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.2066666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.35 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.20 (2.48%) | 6.28 | 6.14 - 6.28 | 0.9311 times | Mon 13 April 2026 | 6.05 (1.51%) | 5.70 | 5.66 - 6.10 | 0.8859 times | Fri 10 April 2026 | 5.96 (-0.5%) | 6.15 | 5.61 - 6.15 | 0.7755 times | Thu 09 April 2026 | 5.99 (2.04%) | 6.00 | 5.95 - 6.09 | 0.7889 times | Wed 08 April 2026 | 5.87 (7.9%) | 6.31 | 5.50 - 6.31 | 1.1916 times | Tue 07 April 2026 | 5.44 (3.03%) | 5.32 | 5.28 - 5.50 | 0.6934 times | Mon 06 April 2026 | 5.28 (1.93%) | 5.35 | 5.19 - 5.35 | 0.9178 times | Thu 02 April 2026 | 5.18 (1.17%) | 5.09 | 4.96 - 5.20 | 0.8192 times | Wed 01 April 2026 | 5.12 (12.28%) | 4.70 | 4.70 - 5.18 | 0.8935 times | Mon 30 March 2026 | 4.56 (-8.43%) | 4.99 | 4.50 - 5.09 | 2.1032 times | Fri 27 March 2026 | 4.98 (-8.29%) | 5.54 | 4.94 - 5.54 | 1.4051 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.93 and 6.55
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.20 (4.03%) | 5.70 | 5.66 - 6.28 | 0.3936 times | Fri 10 April 2026 | 5.96 (15.06%) | 5.35 | 5.19 - 6.31 | 0.946 times | Thu 02 April 2026 | 5.18 (4.02%) | 4.99 | 4.50 - 5.20 | 0.8266 times | Fri 27 March 2026 | 4.98 (-14.73%) | 5.82 | 4.94 - 5.87 | 1.7942 times | Fri 20 March 2026 | 5.84 (17.27%) | 4.98 | 4.98 - 5.98 | 1.3258 times | Fri 13 March 2026 | 4.98 (-16.86%) | 6.05 | 4.93 - 6.25 | 1.9263 times | Fri 06 March 2026 | 5.99 (-1.8%) | 5.41 | 4.82 - 6.54 | 1.2342 times | Fri 27 February 2026 | 6.10 (-6.44%) | 6.65 | 5.63 - 6.69 | 0.6686 times | Fri 20 February 2026 | 6.52 (-1.06%) | 6.59 | 6.47 - 6.72 | 0.3722 times | Fri 13 February 2026 | 6.59 (0.76%) | 6.54 | 6.07 - 6.96 | 0.5125 times | Fri 06 February 2026 | 6.54 (-1.65%) | 6.75 | 6.26 - 6.87 | 0.6795 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.45 and 7.06
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.20 (35.96%) | 4.70 | 4.70 - 6.31 | 0.4882 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 1.9226 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.6373 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.7432 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.6122 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.8879 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.7606 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.0904 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.8653 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.9922 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 1.2802 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.73 |
| 50 day DMA | 6 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.85 | 5.75 |
| 12 day EMA | 5.73 | 5.64 | 5.57 |
| 20 day EMA | 5.69 | 5.64 | 5.6 |
| 35 day EMA | 5.82 | 5.8 | 5.78 |
| 50 day EMA | 6.07 | 6.06 | 6.06 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.86 | 5.71 |
| 12 day SMA | 5.51 | 5.45 | 5.4 |
| 20 day SMA | 5.5 | 5.49 | 5.48 |
| 35 day SMA | 5.73 | 5.74 | 5.76 |
| 50 day SMA | 6 | 6.01 | 6.02 |
| 100 day SMA | 6.64 | 6.66 | 6.68 |
| 150 day SMA | 7.31 | 7.34 | 7.36 |
| 200 day SMA | 7.84 | 7.85 | 7.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.