Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 80.03 and 84.03
| Daily Target 1 | 79.35 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 83.35 |
| Daily Target 4 | 84.7 |
| Daily Target 5 | 87.35 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.05 (-1.12%) | 84.00 | 82.00 - 86.00 | 0.5223 times | Thu 23 April 2026 | 82.98 (-2.32%) | 83.90 | 82.22 - 85.60 | 0.4918 times | Wed 22 April 2026 | 84.95 (0.83%) | 85.01 | 83.14 - 87.00 | 0.8001 times | Tue 21 April 2026 | 84.25 (3.06%) | 80.77 | 80.77 - 89.90 | 2.3447 times | Mon 20 April 2026 | 81.75 (-2.38%) | 84.00 | 80.60 - 85.88 | 0.6875 times | Fri 17 April 2026 | 83.74 (2.72%) | 81.09 | 81.09 - 87.79 | 1.4215 times | Thu 16 April 2026 | 81.52 (-1.5%) | 84.41 | 80.21 - 84.41 | 0.5375 times | Wed 15 April 2026 | 82.76 (0.77%) | 84.50 | 80.90 - 84.61 | 0.9271 times | Mon 13 April 2026 | 82.13 (2.57%) | 81.90 | 79.01 - 84.60 | 1.0303 times | Fri 10 April 2026 | 80.07 (-1.44%) | 83.90 | 79.10 - 83.90 | 1.2373 times | Thu 09 April 2026 | 81.24 (-5.15%) | 87.90 | 80.10 - 87.99 | 2.4258 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 76.68 and 85.98
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 84.183333333333 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.05 (-2.02%) | 84.00 | 80.60 - 89.90 | 0.7198 times | Fri 17 April 2026 | 83.74 (4.58%) | 81.90 | 79.01 - 87.79 | 0.5817 times | Fri 10 April 2026 | 80.07 (14.63%) | 70.00 | 67.92 - 87.99 | 1.3265 times | Thu 02 April 2026 | 69.85 (-5.68%) | 73.40 | 63.00 - 78.00 | 0.9269 times | Fri 27 March 2026 | 74.06 (7.91%) | 67.00 | 53.00 - 78.45 | 3.6023 times | Fri 20 March 2026 | 68.63 (-15.96%) | 83.60 | 66.87 - 84.98 | 1.0544 times | Fri 13 March 2026 | 81.66 (-0.77%) | 81.99 | 78.10 - 84.92 | 0.4568 times | Fri 06 March 2026 | 82.29 (3.35%) | 76.80 | 74.00 - 90.00 | 0.4314 times | Fri 27 February 2026 | 79.62 (-2.99%) | 81.50 | 76.81 - 86.99 | 0.3583 times | Fri 20 February 2026 | 82.07 (-5.18%) | 85.30 | 79.35 - 87.75 | 0.542 times | Fri 13 February 2026 | 86.55 (4.28%) | 85.00 | 84.02 - 89.80 | 0.5691 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 74.16 and 97.8
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 79.403333333333 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.05 (26.6%) | 67.00 | 66.26 - 89.90 | 1.3397 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.7997 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.8872 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4234 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0285 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.8025 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5051 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.0948 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.4844 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.6348 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 0.8785 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 82.76 |
| 20 day DMA | 76.51 |
| 35 day DMA | 76.78 |
| 50 day DMA | 78.99 |
| 100 day DMA | 80.57 |
| 150 day DMA | 93.49 |
| 200 day DMA | 99.69 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.85 | 83.25 | 83.38 |
| 12 day EMA | 81.15 | 80.99 | 80.63 |
| 20 day EMA | 79.58 | 79.32 | 78.93 |
| 35 day EMA | 79.2 | 79.03 | 78.8 |
| 50 day EMA | 79.37 | 79.26 | 79.11 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 83.53 | 83.24 |
| 12 day SMA | 82.76 | 81.87 | 80.65 |
| 20 day SMA | 76.51 | 75.42 | 74.7 |
| 35 day SMA | 76.78 | 76.71 | 76.71 |
| 50 day SMA | 78.99 | 79.01 | 78.99 |
| 100 day SMA | 80.57 | 80.68 | 80.78 |
| 150 day SMA | 93.49 | 93.9 | 94.29 |
| 200 day SMA | 99.69 | 99.85 | 99.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.