KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries Strong Daily Stock price targets for KritiIndustries KRITI are 96.3 and 101.05 | Daily Target 1 | 95.36 | | Daily Target 2 | 97.23 | | Daily Target 3 | 100.11333333333 | | Daily Target 4 | 101.98 | | Daily Target 5 | 104.86 |
Daily price and volume Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
99.09 (-0.22%) |
101.00 |
98.25 - 103.00 |
0.7046 times |
Thu 13 November 2025 |
99.31 (-0.81%) |
99.80 |
98.00 - 103.00 |
1.3403 times |
Wed 12 November 2025 |
100.12 (-6.87%) |
108.18 |
97.90 - 112.98 |
2.5237 times |
Tue 11 November 2025 |
107.51 (-3.79%) |
112.49 |
106.00 - 114.60 |
0.4126 times |
Mon 10 November 2025 |
111.74 (-3.36%) |
116.00 |
111.00 - 117.90 |
0.4884 times |
Fri 07 November 2025 |
115.62 (3.18%) |
114.70 |
111.01 - 117.00 |
1.6235 times |
Thu 06 November 2025 |
112.06 (-2.62%) |
116.22 |
111.51 - 116.51 |
0.4941 times |
Tue 04 November 2025 |
115.07 (3.16%) |
111.00 |
111.00 - 116.99 |
0.7179 times |
Mon 03 November 2025 |
111.55 (-2.38%) |
113.00 |
110.33 - 116.70 |
1.0074 times |
Fri 31 October 2025 |
114.27 (-1.03%) |
115.46 |
111.62 - 118.00 |
0.6876 times |
Thu 30 October 2025 |
115.46 (-3.19%) |
117.44 |
111.35 - 120.55 |
0.3702 times |
Weekly price and charts KritiIndustries Strong weekly Stock price targets for KritiIndustries KRITI are 88.5 and 108.5 | Weekly Target 1 | 84.96 | | Weekly Target 2 | 92.03 | | Weekly Target 3 | 104.96333333333 | | Weekly Target 4 | 112.03 | | Weekly Target 5 | 124.96 |
Weekly price and volumes for Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
99.09 (-14.3%) |
116.00 |
97.90 - 117.90 |
1.6068 times |
Fri 07 November 2025 |
115.62 (1.18%) |
113.00 |
110.33 - 117.00 |
1.129 times |
Fri 31 October 2025 |
114.27 (-2.69%) |
115.00 |
111.35 - 120.91 |
1.1095 times |
Fri 24 October 2025 |
117.43 (-0.23%) |
119.02 |
115.65 - 124.45 |
0.426 times |
Fri 17 October 2025 |
117.70 (-6.61%) |
126.03 |
116.90 - 129.92 |
0.9683 times |
Fri 10 October 2025 |
126.03 (-1.43%) |
123.40 |
123.40 - 132.90 |
0.6129 times |
Fri 03 October 2025 |
127.86 (-1.14%) |
132.30 |
122.17 - 132.90 |
1.1334 times |
Fri 26 September 2025 |
129.33 (-13.73%) |
145.25 |
129.01 - 149.50 |
0.4781 times |
Mon 16 June 2025 |
149.91 (2.51%) |
146.97 |
146.97 - 153.55 |
0.8515 times |
Fri 13 June 2025 |
146.24 (3.34%) |
145.99 |
140.81 - 149.15 |
1.6845 times |
Fri 06 June 2025 |
141.51 (-0.83%) |
144.85 |
140.05 - 149.40 |
1.2813 times |
Monthly price and charts KritiIndustries Strong monthly Stock price targets for KritiIndustries KRITI are 88.5 and 108.5 | Monthly Target 1 | 84.96 | | Monthly Target 2 | 92.03 | | Monthly Target 3 | 104.96333333333 | | Monthly Target 4 | 112.03 | | Monthly Target 5 | 124.96 |
Monthly price and volumes Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
99.09 (-13.28%) |
113.00 |
97.90 - 117.90 |
0.4456 times |
Fri 31 October 2025 |
114.27 (-11.71%) |
132.20 |
111.35 - 132.90 |
0.6484 times |
Tue 30 September 2025 |
129.42 (-13.67%) |
145.25 |
122.17 - 149.50 |
0.1217 times |
Mon 16 June 2025 |
149.91 (5.06%) |
144.85 |
140.05 - 153.55 |
0.6218 times |
Fri 30 May 2025 |
142.69 (46.82%) |
95.51 |
95.51 - 153.90 |
2.0986 times |
Wed 30 April 2025 |
97.19 (-0.26%) |
94.51 |
93.40 - 111.74 |
1.1277 times |
Fri 28 March 2025 |
97.44 (-14.22%) |
116.00 |
90.44 - 121.00 |
2.2719 times |
Fri 28 February 2025 |
113.59 (-4.75%) |
119.27 |
105.71 - 155.90 |
1.2008 times |
Fri 31 January 2025 |
119.26 (-35.75%) |
133.59 |
113.95 - 133.59 |
0.2649 times |
Thu 24 October 2024 |
185.61 (-23.88%) |
243.84 |
185.10 - 245.80 |
1.1986 times |
Mon 30 September 2024 |
243.84 (9.12%) |
227.55 |
207.11 - 270.00 |
3.5738 times |
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value | | 5 day DMA | 103.55 | | 12 day DMA | 110.09 | | 20 day DMA | 113.47 | | 35 day DMA | 119.7 | | 50 day DMA | 127.21 | | 100 day DMA | 119.29 | | 150 day DMA | 131.56 | | 200 day DMA | 155 | EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.99 | 104.94 | 107.75 | | 12 day EMA | 108.52 | 110.23 | 112.21 | | 20 day EMA | 112.78 | 114.22 | 115.79 | | 35 day EMA | 119.82 | 121.04 | 122.32 | | 50 day EMA | 126.3 | 127.41 | 128.56 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.55 | 106.86 | 109.41 | | 12 day SMA | 110.09 | 111.7 | 113.06 | | 20 day SMA | 113.47 | 114.56 | 115.78 | | 35 day SMA | 119.7 | 120.81 | 122.12 | | 50 day SMA | 127.21 | 128.25 | 129.25 | | 100 day SMA | 119.29 | 119.27 | 119.3 | | 150 day SMA | 131.56 | 132.45 | 133.34 | | 200 day SMA | 155 | 155.5 | 156 |
|
|
