KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries Strong Daily Stock price targets for KritiIndustries KRITI are 100.49 and 106.58 | Daily Target 1 | 99.4 | | Daily Target 2 | 101.57 | | Daily Target 3 | 105.49 | | Daily Target 4 | 107.66 | | Daily Target 5 | 111.58 |
Daily price and volume Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
103.74 (-4.62%) |
109.41 |
103.32 - 109.41 |
0.6526 times |
Thu 03 April 2025 |
108.76 (1.25%) |
110.00 |
106.40 - 111.74 |
1.0413 times |
Wed 02 April 2025 |
107.42 (4.99%) |
102.00 |
99.41 - 107.42 |
0.5117 times |
Tue 01 April 2025 |
102.31 (5%) |
94.51 |
94.51 - 102.31 |
0.5712 times |
Fri 28 March 2025 |
97.44 (-3.13%) |
104.94 |
95.56 - 104.94 |
1.9454 times |
Thu 27 March 2025 |
100.59 (-5.01%) |
100.70 |
100.59 - 106.70 |
1.579 times |
Wed 26 March 2025 |
105.89 (-5.01%) |
113.00 |
105.89 - 113.00 |
1.0588 times |
Tue 25 March 2025 |
111.47 (-3.38%) |
120.00 |
109.60 - 121.00 |
1.9314 times |
Mon 24 March 2025 |
115.37 (5%) |
115.37 |
115.37 - 115.37 |
0.3676 times |
Fri 21 March 2025 |
109.88 (5%) |
107.00 |
106.99 - 109.88 |
0.341 times |
Thu 20 March 2025 |
104.65 (5%) |
98.03 |
98.03 - 104.65 |
2.4876 times |
Weekly price and charts KritiIndustries Strong weekly Stock price targets for KritiIndustries KRITI are 99.13 and 116.36 | Weekly Target 1 | 86.1 | | Weekly Target 2 | 94.92 | | Weekly Target 3 | 103.33 | | Weekly Target 4 | 112.15 | | Weekly Target 5 | 120.56 |
Weekly price and volumes for Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
103.74 (6.47%) |
94.51 |
94.51 - 111.74 |
0.5497 times |
Fri 28 March 2025 |
97.44 (-11.32%) |
115.37 |
95.56 - 121.00 |
1.3625 times |
Fri 21 March 2025 |
109.88 (15.42%) |
93.01 |
90.44 - 109.88 |
1.7783 times |
Thu 13 March 2025 |
95.20 (-6.79%) |
102.75 |
92.82 - 104.90 |
1.3374 times |
Fri 07 March 2025 |
102.13 (-10.09%) |
116.00 |
100.95 - 116.43 |
1.266 times |
Fri 28 February 2025 |
113.59 (-0.59%) |
109.00 |
108.54 - 121.98 |
0.8749 times |
Fri 21 February 2025 |
114.26 (-1.75%) |
110.50 |
105.71 - 119.25 |
0.7066 times |
Fri 14 February 2025 |
116.29 (-22.64%) |
150.33 |
116.29 - 151.13 |
0.3821 times |
Fri 07 February 2025 |
150.33 (26.05%) |
119.27 |
114.00 - 155.90 |
1.0726 times |
Fri 31 January 2025 |
119.26 (-35.75%) |
133.59 |
113.95 - 133.59 |
0.6698 times |
Thu 24 October 2024 |
185.61 (-13.01%) |
213.37 |
185.10 - 214.19 |
0.7906 times |
Monthly price and charts KritiIndustries Strong monthly Stock price targets for KritiIndustries KRITI are 99.13 and 116.36 | Monthly Target 1 | 86.1 | | Monthly Target 2 | 94.92 | | Monthly Target 3 | 103.33 | | Monthly Target 4 | 112.15 | | Monthly Target 5 | 120.56 |
Monthly price and volumes Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
103.74 (6.47%) |
94.51 |
94.51 - 111.74 |
0.0582 times |
Fri 28 March 2025 |
97.44 (-14.22%) |
116.00 |
90.44 - 121.00 |
0.6085 times |
Fri 28 February 2025 |
113.59 (-4.75%) |
119.27 |
105.71 - 155.90 |
0.3216 times |
Fri 31 January 2025 |
119.26 (-35.75%) |
133.59 |
113.95 - 133.59 |
0.071 times |
Thu 24 October 2024 |
185.61 (-23.88%) |
243.84 |
185.10 - 245.80 |
0.321 times |
Mon 30 September 2024 |
243.84 (9.12%) |
227.55 |
207.11 - 270.00 |
0.9571 times |
Fri 30 August 2024 |
223.46 (1.01%) |
224.85 |
213.40 - 259.00 |
1.0136 times |
Wed 31 July 2024 |
221.22 (17.07%) |
187.00 |
182.55 - 239.61 |
1.4328 times |
Fri 28 June 2024 |
188.97 (71.01%) |
112.65 |
90.20 - 211.00 |
3.8453 times |
Fri 31 May 2024 |
110.50 (-18.66%) |
136.00 |
108.00 - 145.50 |
1.3709 times |
Tue 30 April 2024 |
135.85 (1.72%) |
135.55 |
128.05 - 144.95 |
0.439 times |
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value | | 5 day DMA | 103.93 | | 12 day DMA | 105.6 | | 20 day DMA | 102.62 | | 35 day DMA | 107.31 | | 50 day DMA | 118.05 | | 100 day DMA | 172.93 | | 150 day DMA | 176.72 | | 200 day DMA | 164.96 | EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.05 | 105.71 | 104.19 | | 12 day EMA | 104.76 | 104.94 | 104.24 | | 20 day EMA | 106.43 | 106.71 | 106.49 | | 35 day EMA | 115.25 | 115.93 | 116.35 | | 50 day EMA | 124.58 | 125.43 | 126.11 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.93 | 103.3 | 102.73 | | 12 day SMA | 105.6 | 105 | 103.63 | | 20 day SMA | 102.62 | 102.79 | 102.51 | | 35 day SMA | 107.31 | 108.22 | 109.2 | | 50 day SMA | 118.05 | 120.15 | 122.24 | | 100 day SMA | 172.93 | 174.38 | 175.69 | | 150 day SMA | 176.72 | 176.79 | 176.84 | | 200 day SMA | 164.96 | 165.1 | 165.27 |
|
|
