Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 61.5 and 64.15
| Daily Target 1 | 59.68 |
| Daily Target 2 | 60.67 |
| Daily Target 3 | 62.333333333333 |
| Daily Target 4 | 63.32 |
| Daily Target 5 | 64.98 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 61.65 (-2.44%) | 61.35 | 61.35 - 64.00 | 0.4886 times | Wed 23 September 2026 | 63.19 (5.76%) | 62.89 | 60.11 - 66.00 | 2.6627 times | Tue 22 September 2026 | 59.75 (1.25%) | 58.52 | 58.00 - 59.99 | 1.2974 times | Mon 21 September 2026 | 59.01 (-0.72%) | 60.63 | 58.20 - 60.63 | 1.3485 times | Fri 18 September 2026 | 59.44 (-0.85%) | 62.99 | 58.91 - 62.99 | 1.7704 times | Thu 17 September 2026 | 59.95 (-3.17%) | 62.21 | 58.71 - 62.21 | 0.9499 times | Wed 16 September 2026 | 61.91 (0.5%) | 63.00 | 60.80 - 63.00 | 0.57 times | Tue 15 September 2026 | 61.60 (0.33%) | 64.00 | 60.60 - 64.00 | 0.3242 times | Fri 11 September 2026 | 61.40 (-2.38%) | 62.90 | 60.00 - 63.30 | 0.3175 times | Thu 10 September 2026 | 62.90 (3.2%) | 60.60 | 60.60 - 63.47 | 0.2709 times | Wed 09 September 2026 | 60.95 (-0.52%) | 64.35 | 60.60 - 64.35 | 0.9446 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 59.83 and 67.83
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 61.883333333333 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 61.65 (3.72%) | 60.63 | 58.00 - 66.00 | 0.4375 times | Fri 18 September 2026 | 59.44 (-3.19%) | 64.00 | 58.71 - 64.00 | 0.2728 times | Fri 11 September 2026 | 61.40 (-0.32%) | 61.60 | 60.00 - 64.35 | 0.2294 times | Fri 04 September 2026 | 61.60 (-1.77%) | 62.70 | 58.00 - 63.95 | 0.3673 times | Fri 28 August 2026 | 62.71 (-2.53%) | 65.63 | 61.99 - 67.39 | 0.3646 times | Fri 21 August 2026 | 64.34 (-5.06%) | 72.80 | 63.13 - 72.80 | 1.5838 times | Fri 14 August 2026 | 67.77 (-23.82%) | 72.00 | 65.00 - 72.00 | 0.3978 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 4.483 times | Thu 30 April 2026 | 82.15 (0.12%) | 80.01 | 78.80 - 83.00 | 0.6726 times | Fri 24 April 2026 | 82.05 (-2.02%) | 84.00 | 80.60 - 89.90 | 1.1912 times | Fri 17 April 2026 | 83.74 (4.58%) | 81.90 | 79.01 - 87.79 | 0.9626 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 55.83 and 63.83
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 61.883333333333 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 61.65 (2.1%) | 61.90 | 58.00 - 66.00 | 0.3078 times | Mon 31 August 2026 | 60.38 (-32.13%) | 72.00 | 58.00 - 72.80 | 0.6759 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.2072 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.4936 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.7428 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.8692 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4148 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0076 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.7862 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.4949 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.0929 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 61.09 |
| 20 day DMA | 61.33 |
| 35 day DMA | 64.86 |
| 50 day DMA | 70.37 |
| 100 day DMA | 74.21 |
| 150 day DMA | 77.94 |
| 200 day DMA | 90.51 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.24 | 61.04 | 59.96 |
| 12 day EMA | 61.34 | 61.28 | 60.93 |
| 20 day EMA | 62.44 | 62.52 | 62.45 |
| 35 day EMA | 66.09 | 66.35 | 66.54 |
| 50 day EMA | 70 | 70.34 | 70.63 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.27 | 60.01 |
| 12 day SMA | 61.09 | 61.15 | 61.02 |
| 20 day SMA | 61.33 | 61.46 | 61.52 |
| 35 day SMA | 64.86 | 65.77 | 66.39 |
| 50 day SMA | 70.37 | 70.74 | 71.1 |
| 100 day SMA | 74.21 | 74.35 | 74.47 |
| 150 day SMA | 77.94 | 78.19 | 78.43 |
| 200 day SMA | 90.51 | 90.95 | 91.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.