Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 80.02 and 85.08
| Daily Target 1 | 76.27 |
| Daily Target 2 | 78.71 |
| Daily Target 3 | 81.326666666667 |
| Daily Target 4 | 83.77 |
| Daily Target 5 | 86.39 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 81.16 (1.63%) | 81.10 | 78.88 - 83.94 | 0.6356 times | Mon 09 March 2026 | 79.86 (-2.95%) | 81.99 | 79.26 - 81.99 | 0.6365 times | Fri 06 March 2026 | 82.29 (7.18%) | 77.01 | 75.00 - 90.00 | 1.8545 times | Thu 05 March 2026 | 76.78 (-0.14%) | 76.89 | 76.01 - 78.25 | 1.0192 times | Wed 04 March 2026 | 76.89 (-0.81%) | 74.00 | 74.00 - 77.99 | 1.7403 times | Mon 02 March 2026 | 77.52 (-2.64%) | 76.80 | 76.80 - 79.17 | 0.5364 times | Fri 27 February 2026 | 79.62 (-4.07%) | 85.71 | 76.81 - 85.71 | 1.7102 times | Thu 26 February 2026 | 83.00 (-2.66%) | 84.01 | 82.01 - 86.99 | 0.2404 times | Wed 25 February 2026 | 85.27 (0.94%) | 85.49 | 82.12 - 85.52 | 1.0052 times | Tue 24 February 2026 | 84.48 (3.45%) | 84.99 | 80.10 - 84.99 | 0.6217 times | Mon 23 February 2026 | 81.66 (-0.5%) | 81.50 | 81.50 - 84.40 | 0.7003 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 77.49 and 82.55
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 81.326666666667 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 86.39 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 81.16 (-1.37%) | 81.99 | 78.88 - 83.94 | 0.3224 times | Fri 06 March 2026 | 82.29 (3.35%) | 76.80 | 74.00 - 90.00 | 1.3054 times | Fri 27 February 2026 | 79.62 (-2.99%) | 81.50 | 76.81 - 86.99 | 1.0842 times | Fri 20 February 2026 | 82.07 (-5.18%) | 85.30 | 79.35 - 87.75 | 1.64 times | Fri 13 February 2026 | 86.55 (4.28%) | 85.00 | 84.02 - 89.80 | 1.7219 times | Fri 06 February 2026 | 83.00 (8.91%) | 77.40 | 72.00 - 86.08 | 1.4553 times | Fri 30 January 2026 | 76.21 (0.58%) | 74.14 | 73.26 - 78.50 | 0.3035 times | Fri 23 January 2026 | 75.77 (-7.42%) | 81.00 | 73.00 - 84.80 | 0.7788 times | Fri 16 January 2026 | 81.84 (-1.89%) | 82.59 | 80.11 - 87.81 | 0.3954 times | Fri 09 January 2026 | 83.42 (4.26%) | 81.00 | 78.86 - 89.90 | 0.9933 times | Fri 02 January 2026 | 80.01 (-5.67%) | 84.90 | 78.26 - 84.90 | 0.8842 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 77.58 and 93.58
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 81.72 |
| Monthly Target 4 | 89.44 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 81.16 (1.93%) | 76.80 | 74.00 - 90.00 | 0.3504 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 1.2704 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.6062 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.4726 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 1.1491 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.7233 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1357 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.6935 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 2.3408 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.2579 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.5342 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 80.88 |
| 20 day DMA | 82.47 |
| 35 day DMA | 80.46 |
| 50 day DMA | 80.96 |
| 100 day DMA | 89.96 |
| 150 day DMA | 103.54 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 79.81 | 79.78 |
| 12 day EMA | 80.68 | 80.59 | 80.72 |
| 20 day EMA | 81.06 | 81.05 | 81.17 |
| 35 day EMA | 81.5 | 81.52 | 81.62 |
| 50 day EMA | 81.36 | 81.37 | 81.43 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 78.67 | 78.62 |
| 12 day SMA | 80.88 | 80.9 | 81.04 |
| 20 day SMA | 82.47 | 82.78 | 82.94 |
| 35 day SMA | 80.46 | 80.38 | 80.43 |
| 50 day SMA | 80.96 | 81.03 | 81.17 |
| 100 day SMA | 89.96 | 90.39 | 90.82 |
| 150 day SMA | 103.54 | 103.67 | 103.82 |
| 200 day SMA | 104.6 | 104.95 | 105.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.