Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 62.86 and 69.81
| Daily Target 1 | 61.27 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 68.223333333333 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 75.17 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 67.62 (-23.99%) | 72.00 | 65.05 - 72.00 | 0.2247 times | Thu 07 May 2026 | 88.96 (-2.52%) | 93.80 | 88.28 - 93.80 | 0.6058 times | Wed 06 May 2026 | 91.26 (-2.28%) | 95.10 | 90.50 - 95.10 | 0.9098 times | Tue 05 May 2026 | 93.39 (10.04%) | 84.87 | 84.87 - 101.84 | 6.496 times | Mon 04 May 2026 | 84.87 (3.31%) | 84.90 | 82.10 - 85.25 | 0.2819 times | Thu 30 April 2026 | 82.15 (1.61%) | 81.45 | 79.97 - 82.68 | 0.3228 times | Wed 29 April 2026 | 80.85 (0.25%) | 80.00 | 78.80 - 81.48 | 0.4121 times | Tue 28 April 2026 | 80.65 (0.37%) | 82.70 | 79.31 - 83.00 | 0.2884 times | Mon 27 April 2026 | 80.35 (-2.07%) | 80.01 | 80.00 - 83.00 | 0.221 times | Fri 24 April 2026 | 82.05 (-1.12%) | 84.00 | 82.00 - 86.00 | 0.2375 times | Thu 23 April 2026 | 82.98 (-2.32%) | 83.90 | 82.22 - 85.60 | 0.2236 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 62.86 and 69.81
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 67.62 (-23.99%) | 72.00 | 65.05 - 72.00 | 0.0619 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 2.2846 times | Thu 30 April 2026 | 82.15 (0.12%) | 80.01 | 78.80 - 83.00 | 0.3428 times | Fri 24 April 2026 | 82.05 (-2.02%) | 84.00 | 80.60 - 89.90 | 0.607 times | Fri 17 April 2026 | 83.74 (4.58%) | 81.90 | 79.01 - 87.79 | 0.4906 times | Fri 10 April 2026 | 80.07 (14.63%) | 70.00 | 67.92 - 87.99 | 1.1187 times | Thu 02 April 2026 | 69.85 (-5.68%) | 73.40 | 63.00 - 78.00 | 0.7817 times | Fri 27 March 2026 | 74.06 (7.91%) | 67.00 | 53.00 - 78.45 | 3.0381 times | Fri 20 March 2026 | 68.63 (-15.96%) | 83.60 | 66.87 - 84.98 | 0.8893 times | Fri 13 March 2026 | 81.66 (-0.77%) | 81.99 | 78.10 - 84.92 | 0.3852 times | Fri 06 March 2026 | 82.29 (3.35%) | 76.80 | 74.00 - 90.00 | 0.3639 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 62.86 and 69.81
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 68.223333333333 |
| Monthly Target 4 | 71.4 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 67.62 (-23.99%) | 72.00 | 65.05 - 72.00 | 0.0358 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.3205 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.6338 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 3.0003 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.9508 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4537 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.1022 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.86 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5413 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1016 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.5191 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 85.22 |
| 12 day DMA | 83.34 |
| 20 day DMA | 82.88 |
| 35 day DMA | 77.64 |
| 50 day DMA | 78.67 |
| 100 day DMA | 80.48 |
| 150 day DMA | 89.96 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.39 | 88.27 | 87.93 |
| 12 day EMA | 82.63 | 85.36 | 84.7 |
| 20 day EMA | 81.77 | 83.26 | 82.66 |
| 35 day EMA | 81.11 | 81.9 | 81.48 |
| 50 day EMA | 79.64 | 80.13 | 79.77 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.22 | 88.13 | 86.5 |
| 12 day SMA | 83.34 | 84.73 | 84.13 |
| 20 day SMA | 82.88 | 83.78 | 82.9 |
| 35 day SMA | 77.64 | 78.04 | 77.82 |
| 50 day SMA | 78.67 | 78.95 | 78.8 |
| 100 day SMA | 80.48 | 80.54 | 80.42 |
| 150 day SMA | 89.96 | 90.39 | 90.68 |
| 200 day SMA | 98.74 | 98.91 | 98.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.