KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 654.48 and 707.93 | Daily Target 1 | 643.68 | | Daily Target 2 | 665.27 | | Daily Target 3 | 697.13333333333 | | Daily Target 4 | 718.72 | | Daily Target 5 | 750.58 |
Daily price and volume Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
686.85 (-2.03%) |
729.00 |
675.55 - 729.00 |
0.7293 times |
Fri 07 February 2025 |
701.05 (9.99%) |
701.05 |
685.20 - 701.05 |
1.7142 times |
Thu 06 February 2025 |
637.35 (-1.11%) |
650.00 |
634.00 - 650.00 |
0.3143 times |
Wed 05 February 2025 |
644.50 (2.74%) |
627.30 |
627.30 - 650.00 |
0.5113 times |
Tue 04 February 2025 |
627.30 (-0.88%) |
632.90 |
601.25 - 637.50 |
2.72 times |
Mon 03 February 2025 |
632.90 (-9.75%) |
654.00 |
632.90 - 654.00 |
0.7837 times |
Fri 31 January 2025 |
701.25 (4.86%) |
685.95 |
685.95 - 702.15 |
0.746 times |
Thu 30 January 2025 |
668.75 (-0.27%) |
682.00 |
660.50 - 702.95 |
0.461 times |
Wed 29 January 2025 |
670.55 (4.54%) |
650.00 |
650.00 - 673.50 |
0.4484 times |
Tue 28 January 2025 |
641.45 (-3.24%) |
642.20 |
629.80 - 660.95 |
1.5717 times |
Mon 27 January 2025 |
662.95 (-5%) |
698.00 |
662.95 - 698.00 |
0.5365 times |
Weekly price and charts KrishnaDef Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 654.48 and 707.93 | Weekly Target 1 | 643.68 | | Weekly Target 2 | 665.27 | | Weekly Target 3 | 697.13333333333 | | Weekly Target 4 | 718.72 | | Weekly Target 5 | 750.58 |
Weekly price and volumes for Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
686.85 (-2.03%) |
729.00 |
675.55 - 729.00 |
0.1082 times |
Fri 07 February 2025 |
701.05 (-0.03%) |
654.00 |
601.25 - 701.05 |
0.8964 times |
Fri 31 January 2025 |
701.25 (0.49%) |
698.00 |
629.80 - 702.95 |
0.5582 times |
Fri 24 January 2025 |
697.85 (-4.15%) |
710.05 |
689.00 - 760.00 |
0.3649 times |
Fri 17 January 2025 |
728.05 (5.1%) |
770.00 |
670.00 - 786.00 |
0.5427 times |
Tue 08 October 2024 |
692.75 (-15.87%) |
832.40 |
628.55 - 851.95 |
0.327 times |
Fri 12 July 2024 |
823.45 (-11.86%) |
915.00 |
781.00 - 950.00 |
1.579 times |
Fri 05 July 2024 |
934.20 (-14.73%) |
1130.00 |
893.40 - 1130.00 |
3.0772 times |
Fri 28 June 2024 |
1095.60 (18.4%) |
880.00 |
879.05 - 1095.60 |
1.3291 times |
Fri 21 June 2024 |
925.30 (20.69%) |
825.00 |
818.00 - 1020.00 |
1.2172 times |
Fri 14 June 2024 |
766.70 (10.63%) |
702.00 |
686.00 - 766.70 |
0.6826 times |
Monthly price and charts KrishnaDef Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 644.05 and 771.8 | Monthly Target 1 | 544.62 | | Monthly Target 2 | 615.73 | | Monthly Target 3 | 672.36666666667 | | Monthly Target 4 | 743.48 | | Monthly Target 5 | 800.12 |
Monthly price and volumes Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
686.85 (-2.05%) |
654.00 |
601.25 - 729.00 |
0.4724 times |
Fri 31 January 2025 |
701.25 (1.23%) |
770.00 |
629.80 - 786.00 |
0.6893 times |
Tue 08 October 2024 |
692.75 (-13.48%) |
628.55 |
628.55 - 694.55 |
0.0748 times |
Mon 15 July 2024 |
800.70 (-26.92%) |
1130.00 |
781.00 - 1130.00 |
2.2683 times |
Fri 28 June 2024 |
1095.60 (61.87%) |
724.00 |
579.95 - 1095.60 |
2.0994 times |
Fri 31 May 2024 |
676.85 (59.07%) |
425.50 |
395.10 - 774.05 |
1.9345 times |
Tue 30 April 2024 |
425.50 (20.52%) |
368.00 |
357.55 - 485.60 |
0.9524 times |
Thu 28 March 2024 |
353.05 (-8.3%) |
391.00 |
302.00 - 394.95 |
0.4244 times |
Thu 29 February 2024 |
385.00 (0.06%) |
385.00 |
350.00 - 434.00 |
0.6308 times |
Wed 31 January 2024 |
384.75 (1.79%) |
380.00 |
350.00 - 395.00 |
0.4537 times |
Fri 29 December 2023 |
378.00 (22.87%) |
307.65 |
295.00 - 400.00 |
0.9681 times |
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value | | 5 day DMA | 659.41 | | 12 day DMA | 664.4 | | 20 day DMA | 683.25 | | 35 day DMA | 772.52 | | 50 day DMA | 785.71 | | 100 day DMA | 617.31 | | 150 day DMA | 534.85 | | 200 day DMA | 483.52 | EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 671.83 | 664.32 | 645.96 | | 12 day EMA | 676.04 | 674.08 | 669.18 | | 20 day EMA | 695.44 | 696.34 | 695.84 | | 35 day EMA | 726.57 | 728.91 | 730.55 | | 50 day EMA | 766.08 | 769.31 | 772.1 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 659.41 | 648.62 | 648.66 | | 12 day SMA | 664.4 | 667.6 | 668.31 | | 20 day SMA | 683.25 | 685.27 | 684.85 | | 35 day SMA | 772.52 | 782.29 | 790.25 | | 50 day SMA | 785.71 | 784.86 | 785.16 | | 100 day SMA | 617.31 | 613.84 | 610.34 | | 150 day SMA | 534.85 | 532.83 | 530.7 | | 200 day SMA | 483.52 | 481.48 | 479.37 |
|
|
