KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 696.63 and 779.63 | Daily Target 1 | 631.08 | | Daily Target 2 | 679.17 | | Daily Target 3 | 714.08333333333 | | Daily Target 4 | 762.17 | | Daily Target 5 | 797.08 |
Daily price and volume Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
727.25 (8.03%) |
684.90 |
666.00 - 749.00 |
1.5157 times |
Thu 18 December 2025 |
673.20 (-0.87%) |
675.10 |
665.00 - 682.00 |
1.3763 times |
Wed 17 December 2025 |
679.10 (-2.63%) |
697.45 |
674.00 - 718.45 |
0.8537 times |
Tue 16 December 2025 |
697.45 (-3.67%) |
711.00 |
693.00 - 711.00 |
0.5749 times |
Mon 15 December 2025 |
724.00 (-2.82%) |
750.50 |
720.00 - 750.50 |
0.5052 times |
Sat 13 December 2025 |
745.00 (2.74%) |
716.00 |
716.00 - 752.00 |
0.4007 times |
Thu 11 December 2025 |
725.10 (-1.17%) |
725.00 |
707.50 - 725.60 |
0.5662 times |
Wed 10 December 2025 |
733.65 (-0.31%) |
752.00 |
730.00 - 765.00 |
0.6185 times |
Tue 09 December 2025 |
735.90 (6.15%) |
709.00 |
694.25 - 744.95 |
1.5592 times |
Mon 08 December 2025 |
693.25 (-6.53%) |
741.70 |
681.15 - 741.70 |
2.0296 times |
Fri 05 December 2025 |
741.70 (-0.97%) |
763.95 |
736.05 - 763.95 |
0.4704 times |
Weekly price and charts KrishnaDef Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 653.38 and 738.88 | Weekly Target 1 | 628.75 | | Weekly Target 2 | 678 | | Weekly Target 3 | 714.25 | | Weekly Target 4 | 763.5 | | Weekly Target 5 | 799.75 |
Weekly price and volumes for Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
727.25 (-2.38%) |
750.50 |
665.00 - 750.50 |
0.9817 times |
Sat 13 December 2025 |
745.00 (0.44%) |
741.70 |
681.15 - 765.00 |
1.0526 times |
Fri 05 December 2025 |
741.70 (-5.71%) |
786.60 |
736.05 - 796.00 |
0.7514 times |
Fri 28 November 2025 |
786.60 (-0.91%) |
796.00 |
776.00 - 810.00 |
0.801 times |
Fri 21 November 2025 |
793.85 (-6.19%) |
880.00 |
780.00 - 881.70 |
2.1159 times |
Fri 14 November 2025 |
846.25 (9.97%) |
776.00 |
771.95 - 860.00 |
1.781 times |
Fri 07 November 2025 |
769.55 (-2.74%) |
791.25 |
760.50 - 812.50 |
0.6273 times |
Fri 31 October 2025 |
791.25 (-2.34%) |
806.15 |
770.00 - 815.60 |
0.6256 times |
Fri 24 October 2025 |
810.20 (3.38%) |
779.80 |
779.80 - 824.80 |
0.4714 times |
Fri 17 October 2025 |
783.70 (-5.38%) |
827.45 |
780.00 - 831.00 |
0.7921 times |
Fri 10 October 2025 |
828.30 (-1.36%) |
851.45 |
816.00 - 855.00 |
0.7071 times |
Monthly price and charts KrishnaDef Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 630.63 and 761.63 | Monthly Target 1 | 598.42 | | Monthly Target 2 | 662.83 | | Monthly Target 3 | 729.41666666667 | | Monthly Target 4 | 793.83 | | Monthly Target 5 | 860.42 |
Monthly price and volumes Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
727.25 (-7.55%) |
786.60 |
665.00 - 796.00 |
0.4575 times |
Fri 28 November 2025 |
786.60 (-0.59%) |
791.25 |
760.50 - 881.70 |
0.8746 times |
Fri 31 October 2025 |
791.25 (1.33%) |
781.00 |
770.00 - 855.00 |
0.486 times |
Tue 30 September 2025 |
780.90 (1.01%) |
775.10 |
730.30 - 862.50 |
0.8117 times |
Fri 29 August 2025 |
773.10 (-5.43%) |
817.00 |
765.00 - 840.00 |
0.3877 times |
Thu 31 July 2025 |
817.45 (-8.83%) |
900.25 |
777.10 - 940.00 |
0.7934 times |
Mon 30 June 2025 |
896.60 (13.9%) |
790.00 |
765.45 - 1027.50 |
1.7715 times |
Fri 30 May 2025 |
787.20 (0.65%) |
776.00 |
729.05 - 994.00 |
2.195 times |
Wed 30 April 2025 |
782.15 (15.25%) |
692.00 |
623.00 - 865.95 |
1.2867 times |
Fri 28 March 2025 |
678.65 (21.12%) |
561.05 |
503.00 - 723.30 |
0.936 times |
Fri 28 February 2025 |
560.30 (-20.1%) |
654.00 |
511.00 - 729.00 |
1.0707 times |
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value | | 5 day DMA | 700.2 | | 12 day DMA | 718.72 | | 20 day DMA | 744.76 | | 35 day DMA | 766.87 | | 50 day DMA | 776.98 | | 100 day DMA | 787.23 | | 150 day DMA | 816.84 | | 200 day DMA | 788.33 | EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.18 | 695.65 | 706.87 | | 12 day EMA | 721.45 | 720.4 | 728.98 | | 20 day EMA | 737.23 | 738.28 | 745.13 | | 35 day EMA | 756.04 | 757.73 | 762.71 | | 50 day EMA | 773.45 | 775.33 | 779.5 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 700.2 | 703.75 | 714.13 | | 12 day SMA | 718.72 | 721.46 | 731.09 | | 20 day SMA | 744.76 | 748.09 | 754.58 | | 35 day SMA | 766.87 | 768.71 | 772.28 | | 50 day SMA | 776.98 | 778.89 | 782.09 | | 100 day SMA | 787.23 | 788.14 | 789.62 | | 150 day SMA | 816.84 | 818.13 | 819.72 | | 200 day SMA | 788.33 | 787.74 | 787.4 |
|
|
