KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 771.55 and 784.85 | Daily Target 1 | 762.17 | | Daily Target 2 | 767.63 | | Daily Target 3 | 775.46666666667 | | Daily Target 4 | 780.93 | | Daily Target 5 | 788.77 |
Daily price and volume Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
773.10 (0.66%) |
770.00 |
770.00 - 783.30 |
0.7807 times |
Thu 28 August 2025 |
768.00 (-0.74%) |
770.00 |
765.00 - 789.00 |
1.2763 times |
Tue 26 August 2025 |
773.70 (-2.07%) |
785.05 |
773.00 - 790.00 |
1.4126 times |
Mon 25 August 2025 |
790.05 (-1.02%) |
799.75 |
790.00 - 800.00 |
0.9789 times |
Fri 22 August 2025 |
798.20 (0.42%) |
794.40 |
790.10 - 805.00 |
1.2515 times |
Thu 21 August 2025 |
794.85 (-0.9%) |
809.00 |
790.10 - 809.00 |
0.917 times |
Wed 20 August 2025 |
802.05 (2.1%) |
787.00 |
783.00 - 803.85 |
1.0533 times |
Tue 19 August 2025 |
785.55 (-1.48%) |
795.05 |
781.10 - 795.10 |
0.7683 times |
Mon 18 August 2025 |
797.35 (0.92%) |
798.00 |
795.00 - 813.75 |
1.3383 times |
Thu 14 August 2025 |
790.05 (-1.19%) |
802.05 |
790.00 - 802.05 |
0.223 times |
Wed 13 August 2025 |
799.60 (1.57%) |
789.00 |
781.00 - 807.95 |
0.6691 times |
Weekly price and charts KrishnaDef Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 751.55 and 786.55 | Weekly Target 1 | 744.37 | | Weekly Target 2 | 758.73 | | Weekly Target 3 | 779.36666666667 | | Weekly Target 4 | 793.73 | | Weekly Target 5 | 814.37 |
Weekly price and volumes for Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
773.10 (-3.14%) |
799.75 |
765.00 - 800.00 |
0.6743 times |
Fri 22 August 2025 |
798.20 (1.03%) |
798.00 |
781.10 - 813.75 |
0.8077 times |
Thu 14 August 2025 |
790.05 (0.27%) |
784.00 |
781.00 - 828.00 |
0.3062 times |
Fri 08 August 2025 |
787.90 (-2.34%) |
810.00 |
776.00 - 840.00 |
0.6574 times |
Fri 01 August 2025 |
806.80 (-1.42%) |
807.10 |
777.10 - 830.00 |
0.7701 times |
Fri 25 July 2025 |
818.40 (-3.79%) |
847.25 |
806.10 - 859.90 |
0.8753 times |
Fri 18 July 2025 |
850.65 (-3.72%) |
885.00 |
813.00 - 885.00 |
1.4951 times |
Fri 11 July 2025 |
883.55 (-3.63%) |
918.00 |
878.55 - 931.95 |
1.1739 times |
Fri 04 July 2025 |
916.80 (2.6%) |
909.00 |
877.10 - 940.00 |
1.0781 times |
Fri 27 June 2025 |
893.55 (-1.23%) |
904.90 |
865.35 - 968.80 |
2.1619 times |
Fri 20 June 2025 |
904.65 (-3.86%) |
954.00 |
892.60 - 980.00 |
1.4857 times |
Monthly price and charts KrishnaDef Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 731.55 and 806.55 | Monthly Target 1 | 717.7 | | Monthly Target 2 | 745.4 | | Monthly Target 3 | 792.7 | | Monthly Target 4 | 820.4 | | Monthly Target 5 | 867.7 |
Monthly price and volumes Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
773.10 (-5.43%) |
817.00 |
765.00 - 840.00 |
0.3383 times |
Thu 31 July 2025 |
817.45 (-8.83%) |
900.25 |
777.10 - 940.00 |
0.6923 times |
Mon 30 June 2025 |
896.60 (13.9%) |
790.00 |
765.45 - 1027.50 |
1.5458 times |
Fri 30 May 2025 |
787.20 (0.65%) |
776.00 |
729.05 - 994.00 |
1.9153 times |
Wed 30 April 2025 |
782.15 (15.25%) |
692.00 |
623.00 - 865.95 |
1.1227 times |
Fri 28 March 2025 |
678.65 (21.12%) |
561.05 |
503.00 - 723.30 |
0.8167 times |
Fri 28 February 2025 |
560.30 (-20.1%) |
654.00 |
511.00 - 729.00 |
0.9343 times |
Fri 31 January 2025 |
701.25 (1.23%) |
770.00 |
629.80 - 786.00 |
0.5988 times |
Tue 08 October 2024 |
692.75 (-13.48%) |
628.55 |
628.55 - 694.55 |
0.065 times |
Mon 15 July 2024 |
800.70 (-26.92%) |
1130.00 |
781.00 - 1130.00 |
1.9707 times |
Fri 28 June 2024 |
1095.60 (61.87%) |
724.00 |
579.95 - 1095.60 |
1.8239 times |
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value | | 5 day DMA | 780.61 | | 12 day DMA | 788.31 | | 20 day DMA | 795.9 | | 35 day DMA | 815.3 | | 50 day DMA | 842.05 | | 100 day DMA | 834.63 | | 150 day DMA | 766.83 | | 200 day DMA | 758.47 | EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 778.32 | 780.93 | 787.39 | | 12 day EMA | 787.57 | 790.2 | 794.23 | | 20 day EMA | 797.55 | 800.12 | 803.5 | | 35 day EMA | 820.86 | 823.67 | 826.95 | | 50 day EMA | 843.82 | 846.71 | 849.92 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 780.61 | 784.96 | 791.77 | | 12 day SMA | 788.31 | 790.65 | 792.31 | | 20 day SMA | 795.9 | 797.48 | 799.39 | | 35 day SMA | 815.3 | 819.3 | 823.11 | | 50 day SMA | 842.05 | 845.15 | 849.04 | | 100 day SMA | 834.63 | 834 | 833.21 | | 150 day SMA | 766.83 | 766.3 | 765.76 | | 200 day SMA | 758.47 | 756.62 | 754.82 |
|
|
