KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 762.73 and 850.68 | Daily Target 1 | 695.18 | | Daily Target 2 | 742.32 | | Daily Target 3 | 783.13333333333 | | Daily Target 4 | 830.27 | | Daily Target 5 | 871.08 |
Daily price and volume Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
789.45 (3.37%) |
736.00 |
736.00 - 823.95 |
1.7715 times |
Thu 08 May 2025 |
763.70 (0.09%) |
774.00 |
759.00 - 801.00 |
0.7067 times |
Wed 07 May 2025 |
763.00 (4.06%) |
733.00 |
731.00 - 779.00 |
0.7067 times |
Tue 06 May 2025 |
733.20 (-6.79%) |
789.50 |
729.05 - 795.00 |
0.7551 times |
Mon 05 May 2025 |
786.60 (3.28%) |
762.00 |
761.65 - 799.95 |
0.5324 times |
Fri 02 May 2025 |
761.65 (-2.62%) |
776.00 |
756.00 - 796.95 |
0.5905 times |
Wed 30 April 2025 |
782.15 (-5.91%) |
839.75 |
775.20 - 839.75 |
1.2875 times |
Tue 29 April 2025 |
831.30 (2.96%) |
819.25 |
813.00 - 849.00 |
1.4134 times |
Mon 28 April 2025 |
807.40 (2.77%) |
766.00 |
766.00 - 819.00 |
0.668 times |
Fri 25 April 2025 |
785.60 (-5.5%) |
834.40 |
755.05 - 835.00 |
1.5682 times |
Thu 24 April 2025 |
831.35 (1.25%) |
865.95 |
808.30 - 865.95 |
0.7502 times |
Weekly price and charts KrishnaDef Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 759.25 and 854.15 | Weekly Target 1 | 685.92 | | Weekly Target 2 | 737.68 | | Weekly Target 3 | 780.81666666667 | | Weekly Target 4 | 832.58 | | Weekly Target 5 | 875.72 |
Weekly price and volumes for Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
789.45 (3.65%) |
762.00 |
729.05 - 823.95 |
1.0641 times |
Fri 02 May 2025 |
761.65 (-3.05%) |
766.00 |
756.00 - 849.00 |
0.9421 times |
Fri 25 April 2025 |
785.60 (-2.75%) |
807.80 |
755.05 - 865.95 |
0.919 times |
Thu 17 April 2025 |
807.80 (10.61%) |
748.00 |
748.00 - 845.00 |
1.0319 times |
Fri 11 April 2025 |
730.30 (1.77%) |
649.00 |
623.00 - 753.95 |
1.1828 times |
Fri 04 April 2025 |
717.60 (5.74%) |
692.00 |
669.00 - 780.00 |
1.1563 times |
Fri 28 March 2025 |
678.65 (-2.04%) |
717.50 |
620.00 - 723.30 |
0.6968 times |
Fri 21 March 2025 |
692.75 (27.93%) |
568.00 |
530.10 - 692.75 |
1.2956 times |
Thu 13 March 2025 |
541.50 (-12.88%) |
634.00 |
511.00 - 635.00 |
0.7014 times |
Fri 07 March 2025 |
621.55 (10.93%) |
561.05 |
503.00 - 621.55 |
1.01 times |
Fri 28 February 2025 |
560.30 (-7.46%) |
587.90 |
525.00 - 623.85 |
0.7152 times |
Monthly price and charts KrishnaDef Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 759.25 and 854.15 | Monthly Target 1 | 685.92 | | Monthly Target 2 | 737.68 | | Monthly Target 3 | 780.81666666667 | | Monthly Target 4 | 832.58 | | Monthly Target 5 | 875.72 |
Monthly price and volumes Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
789.45 (0.93%) |
776.00 |
729.05 - 823.95 |
0.2629 times |
Wed 30 April 2025 |
782.15 (15.25%) |
692.00 |
623.00 - 865.95 |
1.111 times |
Fri 28 March 2025 |
678.65 (21.12%) |
561.05 |
503.00 - 723.30 |
0.8082 times |
Fri 28 February 2025 |
560.30 (-20.1%) |
654.00 |
511.00 - 729.00 |
0.9245 times |
Fri 31 January 2025 |
701.25 (1.23%) |
770.00 |
629.80 - 786.00 |
0.5926 times |
Tue 08 October 2024 |
692.75 (-13.48%) |
628.55 |
628.55 - 694.55 |
0.0643 times |
Mon 15 July 2024 |
800.70 (-26.92%) |
1130.00 |
781.00 - 1130.00 |
1.95 times |
Fri 28 June 2024 |
1095.60 (61.87%) |
724.00 |
579.95 - 1095.60 |
1.8048 times |
Fri 31 May 2024 |
676.85 (59.07%) |
425.50 |
395.10 - 774.05 |
1.6631 times |
Tue 30 April 2024 |
425.50 (20.52%) |
368.00 |
357.55 - 485.60 |
0.8187 times |
Thu 28 March 2024 |
353.05 (-8.3%) |
391.00 |
302.00 - 394.95 |
0.3649 times |
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value | | 5 day DMA | 767.19 | | 12 day DMA | 788.04 | | 20 day DMA | 772.53 | | 35 day DMA | 715.84 | | 50 day DMA | 674.37 | | 100 day DMA | 727.13 | | 150 day DMA | 645.85 | | 200 day DMA | 576.28 | EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 774 | 766.27 | 767.55 | | 12 day EMA | 773.92 | 771.1 | 772.44 | | 20 day EMA | 760.66 | 757.63 | 756.99 | | 35 day EMA | 724.6 | 720.78 | 718.25 | | 50 day EMA | 680.61 | 676.17 | 672.6 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 767.19 | 761.63 | 765.32 | | 12 day SMA | 788.04 | 789.88 | 793.56 | | 20 day SMA | 772.53 | 768.94 | 769.19 | | 35 day SMA | 715.84 | 709.33 | 704.08 | | 50 day SMA | 674.37 | 670.74 | 667.97 | | 100 day SMA | 727.13 | 726.36 | 725.92 | | 150 day SMA | 645.85 | 642.97 | 640.28 | | 200 day SMA | 576.28 | 574.19 | 572.24 |
|
|
