KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 882.2 and 903.6 | Daily Target 1 | 866.73 | | Daily Target 2 | 876.27 | | Daily Target 3 | 888.13333333333 | | Daily Target 4 | 897.67 | | Daily Target 5 | 909.53 |
Daily price and volume Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
885.80 (0.22%) |
880.00 |
878.60 - 900.00 |
0.3859 times |
Wed 02 July 2025 |
883.85 (-0.99%) |
893.10 |
877.10 - 894.00 |
0.412 times |
Tue 01 July 2025 |
892.70 (-0.43%) |
900.25 |
889.00 - 907.00 |
0.3205 times |
Mon 30 June 2025 |
896.60 (0.34%) |
909.00 |
888.10 - 923.75 |
0.7521 times |
Fri 27 June 2025 |
893.55 (-0.31%) |
895.10 |
882.00 - 907.00 |
0.5952 times |
Thu 26 June 2025 |
896.35 (0.18%) |
891.05 |
865.35 - 902.80 |
1.6351 times |
Wed 25 June 2025 |
894.70 (-3.56%) |
922.00 |
891.05 - 935.00 |
1.6285 times |
Tue 24 June 2025 |
927.75 (-3.1%) |
968.80 |
915.00 - 968.80 |
1.622 times |
Mon 23 June 2025 |
957.40 (5.83%) |
904.90 |
895.05 - 968.00 |
2.0471 times |
Fri 20 June 2025 |
904.65 (0.29%) |
910.50 |
892.60 - 927.75 |
0.6017 times |
Thu 19 June 2025 |
902.00 (-2.83%) |
940.00 |
895.00 - 944.90 |
0.7914 times |
Weekly price and charts KrishnaDef Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 858.13 and 904.78 | Weekly Target 1 | 848.9 | | Weekly Target 2 | 867.35 | | Weekly Target 3 | 895.55 | | Weekly Target 4 | 914 | | Weekly Target 5 | 942.2 |
Weekly price and volumes for Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
885.80 (-0.87%) |
909.00 |
877.10 - 923.75 |
0.1973 times |
Fri 27 June 2025 |
893.55 (-1.23%) |
904.90 |
865.35 - 968.80 |
0.794 times |
Fri 20 June 2025 |
904.65 (-3.86%) |
954.00 |
892.60 - 980.00 |
0.5457 times |
Fri 13 June 2025 |
940.95 (-2.44%) |
967.00 |
876.10 - 1000.00 |
0.9582 times |
Fri 06 June 2025 |
964.50 (22.52%) |
790.00 |
765.45 - 1027.50 |
1.8219 times |
Fri 30 May 2025 |
787.20 (-0.64%) |
795.75 |
778.00 - 831.00 |
0.6533 times |
Fri 23 May 2025 |
792.25 (-13.96%) |
927.95 |
762.00 - 994.00 |
2.3648 times |
Fri 16 May 2025 |
920.80 (16.64%) |
819.00 |
790.00 - 956.30 |
1.4632 times |
Fri 09 May 2025 |
789.45 (3.65%) |
762.00 |
729.05 - 823.95 |
0.6374 times |
Fri 02 May 2025 |
761.65 (-3.05%) |
766.00 |
756.00 - 849.00 |
0.5643 times |
Fri 25 April 2025 |
785.60 (-2.75%) |
807.80 |
755.05 - 865.95 |
0.5505 times |
Monthly price and charts KrishnaDef Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 866.5 and 896.4 | Monthly Target 1 | 860.07 | | Monthly Target 2 | 872.93 | | Monthly Target 3 | 889.96666666667 | | Monthly Target 4 | 902.83 | | Monthly Target 5 | 919.87 |
Monthly price and volumes Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
885.80 (-1.2%) |
900.25 |
877.10 - 907.00 |
0.0401 times |
Mon 30 June 2025 |
896.60 (13.9%) |
790.00 |
765.45 - 1027.50 |
1.4265 times |
Fri 30 May 2025 |
787.20 (0.65%) |
776.00 |
729.05 - 994.00 |
1.7674 times |
Wed 30 April 2025 |
782.15 (15.25%) |
692.00 |
623.00 - 865.95 |
1.036 times |
Fri 28 March 2025 |
678.65 (21.12%) |
561.05 |
503.00 - 723.30 |
0.7537 times |
Fri 28 February 2025 |
560.30 (-20.1%) |
654.00 |
511.00 - 729.00 |
0.8622 times |
Fri 31 January 2025 |
701.25 (1.23%) |
770.00 |
629.80 - 786.00 |
0.5526 times |
Tue 08 October 2024 |
692.75 (-13.48%) |
628.55 |
628.55 - 694.55 |
0.06 times |
Mon 15 July 2024 |
800.70 (-26.92%) |
1130.00 |
781.00 - 1130.00 |
1.8185 times |
Fri 28 June 2024 |
1095.60 (61.87%) |
724.00 |
579.95 - 1095.60 |
1.6831 times |
Fri 31 May 2024 |
676.85 (59.07%) |
425.50 |
395.10 - 774.05 |
1.5509 times |
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value | | 5 day DMA | 890.5 | | 12 day DMA | 905.3 | | 20 day DMA | 920.08 | | 35 day DMA | 882.71 | | 50 day DMA | 859.89 | | 100 day DMA | 751.94 | | 150 day DMA | 764.11 | | 200 day DMA | 675.17 | EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 891.31 | 894.06 | 899.17 | | 12 day EMA | 900.07 | 902.66 | 906.08 | | 20 day EMA | 897.54 | 898.77 | 900.34 | | 35 day EMA | 883.05 | 882.89 | 882.83 | | 50 day EMA | 858.6 | 857.49 | 856.41 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 890.5 | 892.61 | 894.78 | | 12 day SMA | 905.3 | 911.7 | 917.39 | | 20 day SMA | 920.08 | 922.93 | 920.59 | | 35 day SMA | 882.71 | 883.45 | 883.67 | | 50 day SMA | 859.89 | 858.6 | 857.15 | | 100 day SMA | 751.94 | 750.1 | 747.95 | | 150 day SMA | 764.11 | 761.85 | 758.99 | | 200 day SMA | 675.17 | 672.56 | 670.04 |
|
|
