KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 787.5 and 807.5 | Daily Target 1 | 771.67 | | Daily Target 2 | 783.33 | | Daily Target 3 | 791.66666666667 | | Daily Target 4 | 803.33 | | Daily Target 5 | 811.67 |
Daily price and volume Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
795.00 (0.47%) |
791.25 |
780.00 - 800.00 |
0.8567 times |
Fri 31 October 2025 |
791.25 (-0.03%) |
792.55 |
785.10 - 794.80 |
0.5613 times |
Thu 30 October 2025 |
791.45 (-0.85%) |
798.50 |
786.50 - 798.50 |
0.6795 times |
Wed 29 October 2025 |
798.20 (1.73%) |
784.65 |
780.75 - 805.00 |
0.6499 times |
Tue 28 October 2025 |
784.65 (0.95%) |
777.50 |
777.50 - 790.05 |
1.0635 times |
Mon 27 October 2025 |
777.30 (-4.06%) |
806.15 |
770.00 - 815.60 |
2.26 times |
Fri 24 October 2025 |
810.20 (0.75%) |
824.80 |
800.00 - 824.80 |
0.8124 times |
Thu 23 October 2025 |
804.20 (1.45%) |
786.05 |
786.05 - 815.00 |
1.1817 times |
Tue 21 October 2025 |
792.70 (0.44%) |
799.75 |
782.10 - 799.80 |
0.5318 times |
Mon 20 October 2025 |
789.25 (0.71%) |
779.80 |
779.80 - 795.00 |
1.4032 times |
Fri 17 October 2025 |
783.70 (-1.45%) |
795.25 |
780.00 - 800.00 |
0.9158 times |
Weekly price and charts KrishnaDef Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 787.5 and 807.5 | Weekly Target 1 | 771.67 | | Weekly Target 2 | 783.33 | | Weekly Target 3 | 791.66666666667 | | Weekly Target 4 | 803.33 | | Weekly Target 5 | 811.67 |
Weekly price and volumes for Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
795.00 (0.47%) |
791.25 |
780.00 - 800.00 |
0.1284 times |
Fri 31 October 2025 |
791.25 (-2.34%) |
806.15 |
770.00 - 815.60 |
0.7815 times |
Fri 24 October 2025 |
810.20 (3.38%) |
779.80 |
779.80 - 824.80 |
0.5889 times |
Fri 17 October 2025 |
783.70 (-5.38%) |
827.45 |
780.00 - 831.00 |
0.9896 times |
Fri 10 October 2025 |
828.30 (-1.36%) |
851.45 |
816.00 - 855.00 |
0.8833 times |
Fri 03 October 2025 |
839.75 (3.85%) |
804.55 |
770.00 - 850.00 |
0.6797 times |
Fri 26 September 2025 |
808.60 (-0.12%) |
819.90 |
788.40 - 842.40 |
1.2353 times |
Fri 19 September 2025 |
809.55 (-1.29%) |
829.95 |
790.00 - 862.50 |
1.7135 times |
Fri 12 September 2025 |
820.10 (10.7%) |
749.00 |
731.10 - 831.00 |
1.729 times |
Fri 05 September 2025 |
740.80 (-4.18%) |
775.10 |
730.30 - 775.10 |
1.2708 times |
Fri 29 August 2025 |
773.10 (-3.14%) |
799.75 |
765.00 - 800.00 |
0.7948 times |
Monthly price and charts KrishnaDef Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 787.5 and 807.5 | Monthly Target 1 | 771.67 | | Monthly Target 2 | 783.33 | | Monthly Target 3 | 791.66666666667 | | Monthly Target 4 | 803.33 | | Monthly Target 5 | 811.67 |
Monthly price and volumes Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
795.00 (0.47%) |
791.25 |
780.00 - 800.00 |
0.0173 times |
Fri 31 October 2025 |
791.25 (1.33%) |
781.00 |
770.00 - 855.00 |
0.4982 times |
Tue 30 September 2025 |
780.90 (1.01%) |
775.10 |
730.30 - 862.50 |
0.832 times |
Fri 29 August 2025 |
773.10 (-5.43%) |
817.00 |
765.00 - 840.00 |
0.3974 times |
Thu 31 July 2025 |
817.45 (-8.83%) |
900.25 |
777.10 - 940.00 |
0.8132 times |
Mon 30 June 2025 |
896.60 (13.9%) |
790.00 |
765.45 - 1027.50 |
1.8159 times |
Fri 30 May 2025 |
787.20 (0.65%) |
776.00 |
729.05 - 994.00 |
2.25 times |
Wed 30 April 2025 |
782.15 (15.25%) |
692.00 |
623.00 - 865.95 |
1.3189 times |
Fri 28 March 2025 |
678.65 (21.12%) |
561.05 |
503.00 - 723.30 |
0.9594 times |
Fri 28 February 2025 |
560.30 (-20.1%) |
654.00 |
511.00 - 729.00 |
1.0976 times |
Fri 31 January 2025 |
701.25 (1.23%) |
770.00 |
629.80 - 786.00 |
0.7035 times |
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value | | 5 day DMA | 792.11 | | 12 day DMA | 792.76 | | 20 day DMA | 804.1 | | 35 day DMA | 811.13 | | 50 day DMA | 796.56 | | 100 day DMA | 828.48 | | 150 day DMA | 817.43 | | 200 day DMA | 772.24 | EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 793.12 | 792.18 | 792.64 | | 12 day EMA | 795.97 | 796.15 | 797.04 | | 20 day EMA | 799.18 | 799.62 | 800.5 | | 35 day EMA | 797.55 | 797.7 | 798.08 | | 50 day EMA | 795.99 | 796.03 | 796.23 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 792.11 | 788.57 | 792.36 | | 12 day SMA | 792.76 | 793.07 | 794.83 | | 20 day SMA | 804.1 | 806.33 | 807.26 | | 35 day SMA | 811.13 | 810.17 | 809.24 | | 50 day SMA | 796.56 | 796.7 | 796.59 | | 100 day SMA | 828.48 | 830.1 | 831.48 | | 150 day SMA | 817.43 | 816.75 | 815.68 | | 200 day SMA | 772.24 | 772.38 | 772.44 |
|
|
