Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 1067.75 and 1125.75
| Daily Target 1 | 1056.5 |
| Daily Target 2 | 1079 |
| Daily Target 3 | 1114.5 |
| Daily Target 4 | 1137 |
| Daily Target 5 | 1172.5 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1101.50 (-3.49%) | 1141.30 | 1092.00 - 1150.00 | 0.702 times | Wed 27 May 2026 | 1141.30 (0.09%) | 1145.90 | 1115.00 - 1187.70 | 0.6506 times | Tue 26 May 2026 | 1140.30 (0.82%) | 1131.00 | 1123.30 - 1168.80 | 0.6614 times | Mon 25 May 2026 | 1131.00 (2.94%) | 1106.00 | 1063.10 - 1149.80 | 1.1262 times | Fri 22 May 2026 | 1098.70 (-5.2%) | 1171.70 | 1083.10 - 1198.00 | 1.5087 times | Thu 21 May 2026 | 1159.00 (-2.44%) | 1249.00 | 1130.00 - 1299.00 | 2.3886 times | Wed 20 May 2026 | 1188.00 (1.4%) | 1171.60 | 1153.30 - 1227.90 | 1.112 times | Tue 19 May 2026 | 1171.60 (6.19%) | 1107.60 | 1085.20 - 1190.00 | 0.9082 times | Mon 18 May 2026 | 1103.30 (2.08%) | 1057.10 | 1022.10 - 1129.80 | 0.5367 times | Fri 15 May 2026 | 1080.80 (-3.74%) | 1105.10 | 1072.00 - 1134.70 | 0.4055 times | Thu 14 May 2026 | 1122.80 (-3.05%) | 1166.00 | 1097.60 - 1177.00 | 0.3898 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1020 and 1144.6
| Weekly Target 1 | 992.83 |
| Weekly Target 2 | 1047.17 |
| Weekly Target 3 | 1117.4333333333 |
| Weekly Target 4 | 1171.77 |
| Weekly Target 5 | 1242.03 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1101.50 (0.25%) | 1106.00 | 1063.10 - 1187.70 | 1.023 times | Fri 22 May 2026 | 1098.70 (1.66%) | 1057.10 | 1022.10 - 1299.00 | 2.1026 times | Fri 15 May 2026 | 1080.80 (-9.44%) | 1193.50 | 1072.00 - 1313.00 | 1.3813 times | Fri 08 May 2026 | 1193.50 (10.76%) | 1080.00 | 1022.00 - 1243.00 | 0.9637 times | Thu 30 April 2026 | 1077.55 (3.11%) | 1065.00 | 1053.35 - 1129.00 | 0.612 times | Fri 24 April 2026 | 1045.05 (0.14%) | 1035.00 | 1020.00 - 1123.50 | 0.8583 times | Fri 17 April 2026 | 1043.55 (9.85%) | 938.40 | 915.00 - 1055.00 | 0.6646 times | Fri 10 April 2026 | 950.00 (7.95%) | 897.90 | 860.85 - 970.00 | 0.8186 times | Thu 02 April 2026 | 880.00 (5.86%) | 822.00 | 788.90 - 947.90 | 0.8255 times | Fri 27 March 2026 | 831.30 (-7.47%) | 888.00 | 824.80 - 919.00 | 0.7504 times | Fri 20 March 2026 | 898.40 (-9.62%) | 980.50 | 865.20 - 992.10 | 1.4294 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1061.75 and 1352.75
| Monthly Target 1 | 854.5 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 1145.5 |
| Monthly Target 4 | 1269 |
| Monthly Target 5 | 1436.5 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1101.50 (2.22%) | 1080.00 | 1022.00 - 1313.00 | 1.2255 times | Thu 30 April 2026 | 1077.55 (33.79%) | 835.00 | 830.05 - 1129.00 | 0.799 times | Mon 30 March 2026 | 805.40 (-25.73%) | 1060.60 | 788.90 - 1240.00 | 1.2713 times | Fri 27 February 2026 | 1084.40 (1.42%) | 1097.40 | 890.30 - 1200.00 | 1.2178 times | Fri 30 January 2026 | 1069.25 (34.29%) | 808.95 | 785.00 - 1144.65 | 1.4619 times | Wed 31 December 2025 | 796.25 (0%) | 840.00 | 793.00 - 843.75 | 0.0245 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 1122.56 |
| 12 day DMA | 1133.03 |
| 20 day DMA | 1131.69 |
| 35 day DMA | 1081.56 |
| 50 day DMA | 1024.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.96 | 1138.19 | 1136.63 |
| 12 day EMA | 1129.52 | 1134.61 | 1133.39 |
| 20 day EMA | 1118.19 | 1119.95 | 1117.7 |
| 35 day EMA | 1084.01 | 1082.98 | 1079.55 |
| 50 day EMA | 1042.37 | 1039.96 | 1035.83 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.56 | 1134.06 | 1143.4 |
| 12 day SMA | 1133.03 | 1137.41 | 1149.06 |
| 20 day SMA | 1131.69 | 1130.03 | 1126.3 |
| 35 day SMA | 1081.56 | 1075.2 | 1067.96 |
| 50 day SMA | 1024.31 | 1023.83 | 1023.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.