Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 1164.35 and 1211.65
| Daily Target 1 | 1152.13 |
| Daily Target 2 | 1176.57 |
| Daily Target 3 | 1199.4333333333 |
| Daily Target 4 | 1223.87 |
| Daily Target 5 | 1246.73 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1201.00 (-1.72%) | 1220.50 | 1175.00 - 1222.30 | 0.1721 times | Mon 12 October 2026 | 1222.00 (-0.67%) | 1255.00 | 1211.40 - 1269.90 | 0.1704 times | Fri 09 October 2026 | 1230.30 (-0.85%) | 1246.90 | 1189.00 - 1280.00 | 0.2904 times | Thu 08 October 2026 | 1240.80 (-0.1%) | 1245.00 | 1170.00 - 1291.60 | 0.508 times | Wed 07 October 2026 | 1242.10 (-5.35%) | 1310.00 | 1230.00 - 1310.00 | 0.4443 times | Tue 06 October 2026 | 1312.30 (9.27%) | 1294.00 | 1226.10 - 1329.00 | 4.3542 times | Mon 05 October 2026 | 1201.00 (19.99%) | 1020.00 | 1006.80 - 1201.00 | 3.6184 times | Thu 01 October 2026 | 1000.90 (-3.09%) | 1026.00 | 991.40 - 1052.00 | 0.1664 times | Wed 30 September 2026 | 1032.80 (1.95%) | 1009.00 | 1008.00 - 1047.00 | 0.1515 times | Tue 29 September 2026 | 1013.00 (1.73%) | 995.80 | 986.60 - 1030.00 | 0.1242 times | Mon 28 September 2026 | 995.80 (-1.09%) | 1011.80 | 983.70 - 1018.80 | 0.1407 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1140.55 and 1235.45
| Weekly Target 1 | 1120.4 |
| Weekly Target 2 | 1160.7 |
| Weekly Target 3 | 1215.3 |
| Weekly Target 4 | 1255.6 |
| Weekly Target 5 | 1310.2 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1201.00 (-2.38%) | 1255.00 | 1175.00 - 1269.90 | 0.1843 times | Fri 09 October 2026 | 1230.30 (22.92%) | 1020.00 | 1006.80 - 1329.00 | 4.9573 times | Thu 01 October 2026 | 1000.90 (-0.59%) | 1011.80 | 983.70 - 1052.00 | 0.3135 times | Fri 25 September 2026 | 1006.80 (-2.25%) | 1030.00 | 995.00 - 1074.20 | 0.4042 times | Fri 18 September 2026 | 1030.00 (-3.33%) | 1088.80 | 975.80 - 1088.80 | 0.4408 times | Fri 11 September 2026 | 1065.50 (5.16%) | 1016.00 | 1011.00 - 1136.30 | 0.7433 times | Fri 04 September 2026 | 1013.20 (-0.65%) | 1019.00 | 965.30 - 1037.00 | 0.586 times | Fri 28 August 2026 | 1019.80 (-0.68%) | 1030.90 | 1010.80 - 1052.20 | 0.4988 times | Fri 21 August 2026 | 1026.80 (-4.72%) | 1080.00 | 1021.10 - 1143.70 | 0.8646 times | Fri 14 August 2026 | 1077.70 (-8.78%) | 1180.00 | 1038.00 - 1205.90 | 1.0071 times | Fri 07 August 2026 | 1181.40 (-1.43%) | 1206.70 | 1115.10 - 1244.50 | 0.8311 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1096.2 and 1433.8
| Monthly Target 1 | 836.2 |
| Monthly Target 2 | 1018.6 |
| Monthly Target 3 | 1173.8 |
| Monthly Target 4 | 1356.2 |
| Monthly Target 5 | 1511.4 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1201.00 (16.29%) | 1026.00 | 991.40 - 1329.00 | 1.1769 times | Wed 30 September 2026 | 1032.80 (2.79%) | 1001.10 | 975.80 - 1136.30 | 0.4829 times | Mon 31 August 2026 | 1004.80 (-16.16%) | 1206.70 | 965.30 - 1244.50 | 0.7771 times | Fri 31 July 2026 | 1198.50 (-0.74%) | 1207.40 | 1181.00 - 1367.90 | 0.767 times | Tue 30 June 2026 | 1207.40 (9.61%) | 1116.60 | 1073.20 - 1400.00 | 1.4632 times | Fri 29 May 2026 | 1101.50 (2.22%) | 1080.00 | 1022.00 - 1313.00 | 1.0937 times | Thu 30 April 2026 | 1077.55 (33.79%) | 835.00 | 830.05 - 1129.00 | 0.7131 times | Mon 30 March 2026 | 805.40 (-25.73%) | 1060.60 | 788.90 - 1240.00 | 1.1346 times | Fri 27 February 2026 | 1084.40 (1.42%) | 1097.40 | 890.30 - 1200.00 | 1.0868 times | Fri 30 January 2026 | 1069.25 (34.29%) | 808.95 | 785.00 - 1144.65 | 1.3047 times | Wed 31 December 2025 | 796.25 (0%) | 840.00 | 793.00 - 843.75 | 0.0218 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 1227.24 |
| 12 day DMA | 1141.57 |
| 20 day DMA | 1094.05 |
| 35 day DMA | 1069.8 |
| 50 day DMA | 1087.18 |
| 100 day DMA | 1161.59 |
| 150 day DMA | 1115.28 |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.52 | 1215.28 | 1211.92 |
| 12 day EMA | 1165.15 | 1158.64 | 1147.12 |
| 20 day EMA | 1132.59 | 1125.39 | 1115.23 |
| 35 day EMA | 1115.84 | 1110.83 | 1104.29 |
| 50 day EMA | 1112.01 | 1108.38 | 1103.74 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.24 | 1249.5 | 1245.3 |
| 12 day SMA | 1141.57 | 1126.11 | 1110.35 |
| 20 day SMA | 1094.05 | 1087.27 | 1079.67 |
| 35 day SMA | 1069.8 | 1064.83 | 1059.57 |
| 50 day SMA | 1087.18 | 1087.13 | 1086.51 |
| 100 day SMA | 1161.59 | 1161.3 | 1160.11 |
| 150 day SMA | 1115.28 | 1114.78 | 1113.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.