KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 959.78 and 982.33

Daily Target 1942.48
Daily Target 2954.52
Daily Target 3965.03333333333
Daily Target 4977.07
Daily Target 5987.58

Daily price and volume Krishna Def

Date Closing Open Range Volume
Wed 15 April 2026 966.55 (3.52%) 956.00 953.00 - 975.55 0.5047 times
Mon 13 April 2026 933.65 (-1.72%) 938.40 915.00 - 962.95 0.8143 times
Fri 10 April 2026 950.00 (3.79%) 922.60 922.45 - 970.00 1.3244 times
Thu 09 April 2026 915.30 (-1.21%) 926.55 910.00 - 950.00 0.6207 times
Wed 08 April 2026 926.55 (5.4%) 928.95 901.70 - 947.10 1.1229 times
Tue 07 April 2026 879.10 (-0.99%) 884.80 868.05 - 902.00 0.5484 times
Mon 06 April 2026 887.90 (0.9%) 897.90 860.85 - 897.90 0.7061 times
Thu 02 April 2026 880.00 (-0.46%) 911.30 838.70 - 911.30 0.8543 times
Wed 01 April 2026 884.05 (9.77%) 835.00 830.05 - 947.90 2.3832 times
Mon 30 March 2026 805.40 (-3.12%) 822.00 788.90 - 849.70 1.1211 times
Fri 27 March 2026 831.30 (-6.3%) 889.80 824.80 - 889.80 1.215 times

Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 940.78 and 1001.33

Weekly Target 1891.82
Weekly Target 2929.18
Weekly Target 3952.36666666667
Weekly Target 4989.73
Weekly Target 51012.92

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Wed 15 April 2026 966.55 (1.74%) 938.40 915.00 - 975.55 0.238 times
Fri 10 April 2026 950.00 (7.95%) 897.90 860.85 - 970.00 0.78 times
Thu 02 April 2026 880.00 (5.86%) 822.00 788.90 - 947.90 0.7865 times
Fri 27 March 2026 831.30 (-7.47%) 888.00 824.80 - 919.00 0.715 times
Fri 20 March 2026 898.40 (-9.62%) 980.50 865.20 - 992.10 1.362 times
Fri 13 March 2026 994.00 (-11.82%) 1114.40 990.00 - 1193.90 1.2701 times
Fri 06 March 2026 1127.30 (3.96%) 1060.60 1031.10 - 1240.00 1.8578 times
Fri 27 February 2026 1084.40 (-1.7%) 1106.00 985.10 - 1140.00 0.9162 times
Fri 20 February 2026 1103.20 (11.05%) 1038.00 990.20 - 1200.00 1.4563 times
Fri 13 February 2026 993.40 (6.71%) 932.50 932.50 - 1020.50 0.618 times
Fri 06 February 2026 930.90 (-12.94%) 1097.40 890.30 - 1178.90 2.1892 times

weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 898.3 and 1043.8

Monthly Target 1778.55
Monthly Target 2872.55
Monthly Target 3924.05
Monthly Target 41018.05
Monthly Target 51069.55

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Wed 15 April 2026 966.55 (20.01%) 835.00 830.05 - 975.55 0.4328 times
Mon 30 March 2026 805.40 (-25.73%) 1060.60 788.90 - 1240.00 1.4605 times
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.3991 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.6796 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0281 times
Wed 15 April 2026 (0%) - 0 times

monthly chart KrishnaDef

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 938.41
12 day DMA 895.58
20 day DMA 902.65
35 day DMA 985.81
50 day DMA 988.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA937.16922.46916.86
12 day EMA921.55913.37909.68
20 day EMA930.89927.14926.46
35 day EMA945.37944.12944.74
50 day EMA980.95981.54983.49

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA938.41920.92911.77
12 day SMA895.58888.83880.93
20 day SMA902.65908.2916.53
35 day SMA985.81990.47992.72
50 day SMA988.57988.97989.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme