Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 1007 and 1027.9
| Daily Target 1 | 1002.73 |
| Daily Target 2 | 1011.27 |
| Daily Target 3 | 1023.6333333333 |
| Daily Target 4 | 1032.17 |
| Daily Target 5 | 1044.53 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1019.80 (-1.09%) | 1033.90 | 1015.10 - 1036.00 | 0.6491 times | Thu 27 August 2026 | 1031.00 (0.5%) | 1030.90 | 1021.20 - 1049.00 | 0.6781 times | Wed 26 August 2026 | 1025.90 (-0.46%) | 1050.00 | 1016.50 - 1052.20 | 0.7683 times | Tue 25 August 2026 | 1030.60 (1.2%) | 1014.40 | 1014.40 - 1048.60 | 0.8063 times | Mon 24 August 2026 | 1018.40 (-0.82%) | 1030.90 | 1010.80 - 1035.00 | 0.7568 times | Fri 21 August 2026 | 1026.80 (-1.07%) | 1043.90 | 1021.10 - 1050.00 | 1.3329 times | Thu 20 August 2026 | 1037.90 (-3.7%) | 1083.90 | 1026.00 - 1094.90 | 1.5142 times | Wed 19 August 2026 | 1077.80 (-4.2%) | 1130.00 | 1072.00 - 1143.70 | 0.9429 times | Tue 18 August 2026 | 1125.00 (5.88%) | 1067.90 | 1067.90 - 1129.00 | 1.3609 times | Mon 17 August 2026 | 1062.50 (-1.41%) | 1080.00 | 1040.10 - 1109.00 | 1.1905 times | Fri 14 August 2026 | 1077.70 (0.39%) | 1076.00 | 1038.00 - 1093.00 | 1.6178 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 994.6 and 1036
| Weekly Target 1 | 986.2 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1027.6 |
| Weekly Target 4 | 1044.4 |
| Weekly Target 5 | 1069 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1019.80 (-0.68%) | 1030.90 | 1010.80 - 1052.20 | 0.5222 times | Fri 21 August 2026 | 1026.80 (-4.72%) | 1080.00 | 1021.10 - 1143.70 | 0.9051 times | Fri 14 August 2026 | 1077.70 (-8.78%) | 1180.00 | 1038.00 - 1205.90 | 1.0543 times | Fri 07 August 2026 | 1181.40 (-1.43%) | 1206.70 | 1115.10 - 1244.50 | 0.87 times | Fri 31 July 2026 | 1198.50 (-8.98%) | 1334.30 | 1181.10 - 1367.90 | 0.7857 times | Fri 24 July 2026 | 1316.80 (2.79%) | 1281.10 | 1271.90 - 1344.90 | 0.5741 times | Fri 17 July 2026 | 1281.10 (-2.59%) | 1282.90 | 1257.10 - 1349.90 | 0.6223 times | Fri 10 July 2026 | 1315.20 (4.95%) | 1325.00 | 1265.00 - 1347.00 | 0.7904 times | Fri 03 July 2026 | 1253.20 (-1.71%) | 1290.00 | 1170.00 - 1300.00 | 3.1466 times | Thu 25 June 2026 | 1275.00 (-5.6%) | 1366.00 | 1266.00 - 1400.00 | 0.7294 times | Fri 19 June 2026 | 1350.60 (11.57%) | 1249.60 | 1200.00 - 1375.00 | 1.458 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 898.45 and 1132.15
| Monthly Target 1 | 858 |
| Monthly Target 2 | 938.9 |
| Monthly Target 3 | 1091.7 |
| Monthly Target 4 | 1172.6 |
| Monthly Target 5 | 1325.4 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1019.80 (-14.91%) | 1206.70 | 1010.80 - 1244.50 | 0.7806 times | Fri 31 July 2026 | 1198.50 (-0.74%) | 1207.40 | 1181.00 - 1367.90 | 0.8312 times | Tue 30 June 2026 | 1207.40 (9.61%) | 1116.60 | 1073.20 - 1400.00 | 1.5856 times | Fri 29 May 2026 | 1101.50 (2.22%) | 1080.00 | 1022.00 - 1313.00 | 1.1852 times | Thu 30 April 2026 | 1077.55 (33.79%) | 835.00 | 830.05 - 1129.00 | 0.7727 times | Mon 30 March 2026 | 805.40 (-25.73%) | 1060.60 | 788.90 - 1240.00 | 1.2295 times | Fri 27 February 2026 | 1084.40 (1.42%) | 1097.40 | 890.30 - 1200.00 | 1.1777 times | Fri 30 January 2026 | 1069.25 (34.29%) | 808.95 | 785.00 - 1144.65 | 1.4139 times | Wed 31 December 2025 | 796.25 (0%) | 840.00 | 793.00 - 843.75 | 0.0237 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 1025.14 |
| 12 day DMA | 1050.58 |
| 20 day DMA | 1102.08 |
| 35 day DMA | 1175.27 |
| 50 day DMA | 1208.16 |
| 100 day DMA | 1155.04 |
| 150 day DMA | 1100.37 |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.61 | 1034.51 | 1036.27 |
| 12 day EMA | 1059.47 | 1066.68 | 1073.16 |
| 20 day EMA | 1094.6 | 1102.47 | 1109.99 |
| 35 day EMA | 1142.13 | 1149.33 | 1156.3 |
| 50 day EMA | 1191.37 | 1198.37 | 1205.2 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.14 | 1026.54 | 1027.92 |
| 12 day SMA | 1050.58 | 1063.01 | 1073.86 |
| 20 day SMA | 1102.08 | 1111.02 | 1119.02 |
| 35 day SMA | 1175.27 | 1183.71 | 1191.8 |
| 50 day SMA | 1208.16 | 1213.89 | 1217.82 |
| 100 day SMA | 1155.04 | 1153.64 | 1152.17 |
| 150 day SMA | 1100.37 | 1099.59 | 1098.87 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.