KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 994.65 and 1072.35

Daily Target 1980.53
Daily Target 21008.77
Daily Target 31058.2333333333
Daily Target 41086.47
Daily Target 51135.93

Daily price and volume Krishna Def

Date Closing Open Range Volume
Mon 23 February 2026 1037.00 (-6%) 1106.00 1030.00 - 1107.70 0.8732 times
Fri 20 February 2026 1103.20 (-4.68%) 1146.00 1065.20 - 1149.50 1.1219 times
Thu 19 February 2026 1157.40 (2.46%) 1200.00 1119.80 - 1200.00 2.1687 times
Wed 18 February 2026 1129.60 (11.57%) 1044.00 1010.00 - 1149.90 2.1855 times
Tue 17 February 2026 1012.50 (0.05%) 1000.00 990.20 - 1020.00 0.2665 times
Mon 16 February 2026 1012.00 (1.87%) 1038.00 996.00 - 1080.00 1.178 times
Fri 13 February 2026 993.40 (0.73%) 971.40 960.60 - 1007.00 0.4749 times
Thu 12 February 2026 986.20 (1.54%) 970.50 948.10 - 1020.50 0.6865 times
Wed 11 February 2026 971.20 (-0.57%) 989.90 951.60 - 990.00 0.3343 times
Tue 10 February 2026 976.80 (-0.99%) 996.90 946.10 - 1011.20 0.7105 times
Mon 09 February 2026 986.60 (5.98%) 932.50 932.50 - 1000.00 0.7307 times

Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 994.65 and 1072.35

Weekly Target 1980.53
Weekly Target 21008.77
Weekly Target 31058.2333333333
Weekly Target 41086.47
Weekly Target 51135.93

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Mon 23 February 2026 1037.00 (-6%) 1106.00 1030.00 - 1107.70 0.1388 times
Fri 20 February 2026 1103.20 (11.05%) 1038.00 990.20 - 1200.00 1.0998 times
Fri 13 February 2026 993.40 (6.71%) 932.50 932.50 - 1020.50 0.4667 times
Fri 06 February 2026 930.90 (-12.94%) 1097.40 890.30 - 1178.90 1.6533 times
Fri 30 January 2026 1069.25 (12.76%) 960.05 905.00 - 1144.65 1.5253 times
Fri 23 January 2026 948.25 (2.68%) 906.00 870.00 - 985.00 0.8304 times
Fri 16 January 2026 923.50 (-1.45%) 943.00 883.00 - 960.00 0.5205 times
Fri 09 January 2026 937.05 (0%) 820.00 803.00 - 1019.00 1.7653 times
Mon 23 February 2026 (0%) - 0 times

weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 808.8 and 1118.5

Monthly Target 1732.73
Monthly Target 2884.87
Monthly Target 31042.4333333333
Monthly Target 41194.57
Monthly Target 51352.13

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Mon 23 February 2026 1037.00 (-3.02%) 1097.40 890.30 - 1200.00 1.2389 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.7322 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.029 times
Mon 23 February 2026 (0%) - 0 times

monthly chart KrishnaDef

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 1087.94
12 day DMA 1024.73
20 day DMA 1008.29
35 day DMA 968.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.081088.121080.58
12 day EMA1039.781040.291028.85
20 day EMA1011.131008.41998.44
35 day EMA968.82964.81956.66
50 day EMA000

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.941082.941060.98
12 day SMA1024.731017.281004.33
20 day SMA1008.291003.3995.55
35 day SMA968.03961.62953.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme