Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 1263.1 and 1291.8
| Daily Target 1 | 1257.87 |
| Daily Target 2 | 1268.33 |
| Daily Target 3 | 1286.5666666667 |
| Daily Target 4 | 1297.03 |
| Daily Target 5 | 1315.27 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1278.80 (-1.99%) | 1295.70 | 1276.10 - 1304.80 | 0.1946 times | Mon 13 July 2026 | 1304.80 (-0.79%) | 1282.90 | 1282.90 - 1311.70 | 0.2593 times | Fri 10 July 2026 | 1315.20 (0.07%) | 1319.70 | 1285.20 - 1331.90 | 0.4408 times | Thu 09 July 2026 | 1314.30 (2.46%) | 1294.00 | 1293.90 - 1340.00 | 0.5213 times | Wed 08 July 2026 | 1282.70 (-0.01%) | 1276.00 | 1265.00 - 1347.00 | 0.647 times | Tue 07 July 2026 | 1282.80 (2.36%) | 1325.00 | 1271.00 - 1332.10 | 0.3711 times | Fri 03 July 2026 | 1253.20 (3.25%) | 1225.00 | 1202.00 - 1270.00 | 0.8254 times | Thu 02 July 2026 | 1213.70 (1.79%) | 1198.90 | 1190.20 - 1233.90 | 0.4938 times | Wed 01 July 2026 | 1192.30 (-1.25%) | 1207.40 | 1181.00 - 1234.00 | 0.6754 times | Tue 30 June 2026 | 1207.40 (-3.18%) | 1265.10 | 1170.00 - 1265.80 | 5.5712 times | Mon 29 June 2026 | 1247.10 (-2.19%) | 1290.00 | 1234.00 - 1300.00 | 0.3172 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1259.65 and 1295.25
| Weekly Target 1 | 1253.27 |
| Weekly Target 2 | 1266.03 |
| Weekly Target 3 | 1288.8666666667 |
| Weekly Target 4 | 1301.63 |
| Weekly Target 5 | 1324.47 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1278.80 (-2.77%) | 1282.90 | 1276.10 - 1311.70 | 0.1419 times | Fri 10 July 2026 | 1315.20 (4.95%) | 1325.00 | 1265.00 - 1347.00 | 0.6191 times | Fri 03 July 2026 | 1253.20 (-1.71%) | 1290.00 | 1170.00 - 1300.00 | 2.4644 times | Thu 25 June 2026 | 1275.00 (-5.6%) | 1366.00 | 1266.00 - 1400.00 | 0.5712 times | Fri 19 June 2026 | 1350.60 (11.57%) | 1249.60 | 1200.00 - 1375.00 | 1.1419 times | Fri 12 June 2026 | 1210.50 (3.91%) | 1147.90 | 1129.60 - 1288.00 | 0.9337 times | Fri 05 June 2026 | 1164.90 (5.76%) | 1116.60 | 1073.20 - 1229.50 | 0.8443 times | Fri 29 May 2026 | 1101.50 (0.25%) | 1106.00 | 1063.10 - 1187.70 | 0.7453 times | Fri 22 May 2026 | 1098.70 (1.66%) | 1057.10 | 1022.10 - 1299.00 | 1.5318 times | Fri 15 May 2026 | 1080.80 (-9.44%) | 1193.50 | 1072.00 - 1313.00 | 1.0063 times | Fri 08 May 2026 | 1193.50 (10.76%) | 1080.00 | 1022.00 - 1243.00 | 0.7021 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1229.9 and 1395.9
| Monthly Target 1 | 1102.93 |
| Monthly Target 2 | 1190.87 |
| Monthly Target 3 | 1268.9333333333 |
| Monthly Target 4 | 1356.87 |
| Monthly Target 5 | 1434.93 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1278.80 (5.91%) | 1207.40 | 1181.00 - 1347.00 | 0.4223 times | Tue 30 June 2026 | 1207.40 (9.61%) | 1116.60 | 1073.20 - 1400.00 | 1.6263 times | Fri 29 May 2026 | 1101.50 (2.22%) | 1080.00 | 1022.00 - 1313.00 | 1.2156 times | Thu 30 April 2026 | 1077.55 (33.79%) | 835.00 | 830.05 - 1129.00 | 0.7925 times | Mon 30 March 2026 | 805.40 (-25.73%) | 1060.60 | 788.90 - 1240.00 | 1.261 times | Fri 27 February 2026 | 1084.40 (1.42%) | 1097.40 | 890.30 - 1200.00 | 1.2079 times | Fri 30 January 2026 | 1069.25 (34.29%) | 808.95 | 785.00 - 1144.65 | 1.4501 times | Wed 31 December 2025 | 796.25 (0%) | 840.00 | 793.00 - 843.75 | 0.0243 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 1299.16 |
| 12 day DMA | 1263.94 |
| 20 day DMA | 1280.39 |
| 35 day DMA | 1226.98 |
| 50 day DMA | 1199.31 |
| 100 day DMA | 1101.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.29 | 1296.04 | 1291.66 |
| 12 day EMA | 1278.8 | 1278.8 | 1274.07 |
| 20 day EMA | 1264.22 | 1262.69 | 1258.26 |
| 35 day EMA | 1233.82 | 1231.17 | 1226.84 |
| 50 day EMA | 1198.56 | 1195.29 | 1190.82 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.16 | 1299.96 | 1289.64 |
| 12 day SMA | 1263.94 | 1268.63 | 1269.42 |
| 20 day SMA | 1280.39 | 1276.97 | 1269.97 |
| 35 day SMA | 1226.98 | 1223.56 | 1220.22 |
| 50 day SMA | 1199.31 | 1195.1 | 1190.33 |
| 100 day SMA | 1101.31 | 1098.23 | 1094.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.