EmpyreanCashews KRISHIVAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpyrean Cashews KRISHIVAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmpyreanCashews Strong Daily Stock price targets for EmpyreanCashews KRISHIVAL_SM are 240.5 and 249.5 | Daily Target 1 | 239 | | Daily Target 2 | 242 | | Daily Target 3 | 248 | | Daily Target 4 | 251 | | Daily Target 5 | 257 |
Daily price and volume Empyrean Cashews
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
245.00 (0%) |
250.00 |
245.00 - 254.00 |
0.4706 times |
Thu 08 May 2025 |
245.00 (0.97%) |
250.00 |
245.00 - 250.00 |
1.5294 times |
Tue 06 May 2025 |
242.65 (1.53%) |
245.00 |
240.00 - 250.95 |
1.2941 times |
Fri 02 May 2025 |
239.00 (0%) |
239.00 |
239.00 - 239.00 |
0.2353 times |
Wed 30 April 2025 |
239.00 (-1.99%) |
239.00 |
239.00 - 239.00 |
1.0588 times |
Mon 28 April 2025 |
243.85 (4.88%) |
243.90 |
230.00 - 243.90 |
1.1765 times |
Fri 25 April 2025 |
232.50 (4.68%) |
211.00 |
211.00 - 233.00 |
2.4706 times |
Mon 21 April 2025 |
222.10 (-4.68%) |
231.10 |
222.00 - 231.10 |
1.0588 times |
Thu 17 April 2025 |
233.00 (0%) |
233.00 |
233.00 - 233.00 |
0.2353 times |
Wed 16 April 2025 |
233.00 (0%) |
233.00 |
233.00 - 233.00 |
0.4706 times |
Wed 09 April 2025 |
233.00 (0.43%) |
232.95 |
232.95 - 233.00 |
2 times |
Weekly price and charts EmpyreanCashews Strong weekly Stock price targets for EmpyreanCashews KRISHIVAL_SM are 238 and 252 | Weekly Target 1 | 232.33 | | Weekly Target 2 | 238.67 | | Weekly Target 3 | 246.33333333333 | | Weekly Target 4 | 252.67 | | Weekly Target 5 | 260.33 |
Weekly price and volumes for Empyrean Cashews
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
245.00 (2.51%) |
245.00 |
240.00 - 254.00 |
0.6195 times |
Fri 02 May 2025 |
239.00 (2.8%) |
243.90 |
230.00 - 243.90 |
0.4646 times |
Fri 25 April 2025 |
232.50 (-0.21%) |
231.10 |
211.00 - 233.00 |
0.6637 times |
Thu 17 April 2025 |
233.00 (0%) |
233.00 |
233.00 - 233.00 |
0.1327 times |
Wed 09 April 2025 |
233.00 (3.56%) |
214.00 |
214.00 - 233.00 |
0.4425 times |
Thu 03 April 2025 |
225.00 (-2.2%) |
225.00 |
225.00 - 225.00 |
0.0442 times |
Fri 28 March 2025 |
230.05 (2.7%) |
218.00 |
216.00 - 240.00 |
3.9823 times |
Fri 21 March 2025 |
224.00 (-5.68%) |
230.00 |
220.00 - 234.50 |
3.0088 times |
Tue 11 March 2025 |
237.50 (-2.86%) |
232.50 |
232.30 - 237.50 |
0.0885 times |
Fri 07 March 2025 |
244.50 (1.88%) |
238.00 |
220.00 - 244.50 |
0.5531 times |
Fri 21 February 2025 |
240.00 (-4.4%) |
263.60 |
237.05 - 263.60 |
0.7743 times |
Monthly price and charts EmpyreanCashews Strong monthly Stock price targets for EmpyreanCashews KRISHIVAL_SM are 242 and 257 | Monthly Target 1 | 231 | | Monthly Target 2 | 238 | | Monthly Target 3 | 246 | | Monthly Target 4 | 253 | | Monthly Target 5 | 261 |
Monthly price and volumes Empyrean Cashews
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
245.00 (2.51%) |
239.00 |
239.00 - 254.00 |
0.2558 times |
Wed 30 April 2025 |
239.00 (3.89%) |
225.00 |
211.00 - 243.90 |
0.6564 times |
Fri 28 March 2025 |
230.05 (-4.15%) |
238.00 |
216.00 - 244.50 |
2.9412 times |
Fri 21 February 2025 |
240.00 (-4%) |
250.00 |
237.05 - 263.60 |
0.3666 times |
Thu 30 January 2025 |
250.00 (0%) |
245.00 |
230.00 - 253.70 |
0.2984 times |
Tue 31 December 2024 |
250.00 (-11.35%) |
282.00 |
243.45 - 282.00 |
0.5286 times |
Thu 28 November 2024 |
282.00 (-0.53%) |
296.95 |
270.00 - 305.00 |
0.861 times |
Thu 31 October 2024 |
283.50 (-6.9%) |
313.95 |
260.05 - 314.95 |
1.4749 times |
Mon 30 September 2024 |
304.50 (35.33%) |
234.45 |
234.10 - 332.95 |
2.4041 times |
Mon 26 August 2024 |
225.00 (0.47%) |
217.00 |
215.00 - 238.95 |
0.2131 times |
Mon 29 July 2024 |
223.95 (4.16%) |
216.00 |
213.00 - 237.30 |
0.5627 times |
DMA SMA EMA moving averages of Empyrean Cashews KRISHIVAL_SM
DMA (daily moving average) of Empyrean Cashews KRISHIVAL_SM
| DMA period | DMA value | | 5 day DMA | 242.13 | | 12 day DMA | 236.68 | | 20 day DMA | 233.76 | | 35 day DMA | 236.82 | | 50 day DMA | 240.53 | | 100 day DMA | 265.69 | | 150 day DMA | 254.7 | | 200 day DMA | 255.04 | EMA (exponential moving average) of Empyrean Cashews KRISHIVAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.3 | 240.95 | 238.93 | | 12 day EMA | 238.53 | 237.35 | 235.96 | | 20 day EMA | 237.52 | 236.73 | 235.86 | | 35 day EMA | 239.81 | 239.5 | 239.18 | | 50 day EMA | 243.45 | 243.39 | 243.32 |
SMA (simple moving average) of Empyrean Cashews KRISHIVAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.13 | 241.9 | 239.4 | | 12 day SMA | 236.68 | 235.01 | 233.76 | | 20 day SMA | 233.76 | 233.39 | 232.76 | | 35 day SMA | 236.82 | 236.9 | 236.98 | | 50 day SMA | 240.53 | 240.93 | 241.35 | | 100 day SMA | 265.69 | 265.79 | 265.82 | | 150 day SMA | 254.7 | 254.79 | 254.8 | | 200 day SMA | 255.04 | 255.24 | 255.42 |
|
|
