Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 397.73 and 401.18
| Daily Target 1 | 395.03 |
| Daily Target 2 | 396.97 |
| Daily Target 3 | 398.48333333333 |
| Daily Target 4 | 400.42 |
| Daily Target 5 | 401.93 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 398.90 (0.26%) | 398.00 | 396.55 - 400.00 | 0.3589 times | Wed 27 May 2026 | 397.85 (0.9%) | 399.60 | 395.05 - 399.60 | 0.4003 times | Tue 26 May 2026 | 394.30 (-0.59%) | 397.50 | 391.00 - 399.90 | 0.8861 times | Mon 25 May 2026 | 396.65 (5.37%) | 376.50 | 376.30 - 400.00 | 3.1939 times | Fri 22 May 2026 | 376.45 (0.27%) | 375.60 | 375.55 - 376.90 | 0.5936 times | Thu 21 May 2026 | 375.45 (-0.61%) | 376.75 | 374.00 - 378.05 | 0.5664 times | Wed 20 May 2026 | 377.75 (-0.55%) | 379.90 | 376.80 - 379.90 | 0.749 times | Tue 19 May 2026 | 379.85 (0.62%) | 379.30 | 377.25 - 379.90 | 1.1215 times | Mon 18 May 2026 | 377.50 (2.46%) | 375.00 | 374.10 - 377.70 | 1.2463 times | Fri 15 May 2026 | 368.45 (-0.01%) | 369.05 | 368.35 - 369.60 | 0.884 times | Thu 14 May 2026 | 368.50 (0.15%) | 367.90 | 367.80 - 369.05 | 0.7085 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 387.6 and 411.3
| Weekly Target 1 | 368.03 |
| Weekly Target 2 | 383.47 |
| Weekly Target 3 | 391.73333333333 |
| Weekly Target 4 | 407.17 |
| Weekly Target 5 | 415.43 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 398.90 (5.96%) | 376.50 | 376.30 - 400.00 | 0.9106 times | Fri 22 May 2026 | 376.45 (2.17%) | 375.00 | 374.00 - 379.90 | 0.8048 times | Fri 15 May 2026 | 368.45 (0.16%) | 369.00 | 367.45 - 370.80 | 0.7001 times | Fri 08 May 2026 | 367.85 (8.02%) | 345.00 | 342.00 - 379.40 | 1.6544 times | Thu 30 April 2026 | 340.55 (1.82%) | 335.25 | 335.00 - 343.40 | 0.6548 times | Fri 24 April 2026 | 334.45 (2.25%) | 389.70 | 326.70 - 389.70 | 1.256 times | Fri 17 April 2026 | 327.10 (2.39%) | 320.00 | 320.00 - 328.00 | 0.9482 times | Fri 10 April 2026 | 319.45 (-0.59%) | 322.95 | 318.00 - 325.50 | 0.6579 times | Thu 02 April 2026 | 321.35 (1.61%) | 320.00 | 317.85 - 322.75 | 0.4581 times | Fri 27 March 2026 | 316.25 (-1.2%) | 320.05 | 310.65 - 320.85 | 1.955 times | Fri 20 March 2026 | 320.10 (0.77%) | 321.00 | 312.20 - 329.70 | 1.4942 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 370.45 and 428.45
| Monthly Target 1 | 322.3 |
| Monthly Target 2 | 360.6 |
| Monthly Target 3 | 380.3 |
| Monthly Target 4 | 418.6 |
| Monthly Target 5 | 438.3 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.3482 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3274 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.6207 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 0.946 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.0027 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.2957 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.4466 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 1.0126 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 392.83 |
| 12 day DMA | 381.63 |
| 20 day DMA | 373.05 |
| 35 day DMA | 353.9 |
| 50 day DMA | 343.27 |
| 100 day DMA | 336.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.17 | 390.3 | 386.53 |
| 12 day EMA | 383.14 | 380.27 | 377.07 |
| 20 day EMA | 373.67 | 371.02 | 368.2 |
| 35 day EMA | 359.96 | 357.67 | 355.3 |
| 50 day EMA | 345.91 | 343.75 | 341.54 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.83 | 388.14 | 384.12 |
| 12 day SMA | 381.63 | 379.11 | 376.58 |
| 20 day SMA | 373.05 | 370.09 | 367.14 |
| 35 day SMA | 353.9 | 351.66 | 349.47 |
| 50 day SMA | 343.27 | 341.64 | 339.99 |
| 100 day SMA | 336.91 | 336.4 | 335.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.