Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 319.83 and 326.28
| Daily Target 1 | 318.12 |
| Daily Target 2 | 321.53 |
| Daily Target 3 | 324.56666666667 |
| Daily Target 4 | 327.98 |
| Daily Target 5 | 331.02 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 324.95 (1.23%) | 325.00 | 321.15 - 327.60 | 2.246 times | Mon 13 April 2026 | 321.00 (0.49%) | 320.00 | 320.00 - 322.70 | 0.6338 times | Fri 10 April 2026 | 319.45 (-0.27%) | 320.00 | 318.00 - 323.15 | 0.4627 times | Thu 09 April 2026 | 320.30 (0.14%) | 321.90 | 319.80 - 323.00 | 0.622 times | Wed 08 April 2026 | 319.85 (-0.19%) | 325.00 | 319.60 - 325.50 | 1.9875 times | Tue 07 April 2026 | 320.45 (-0.23%) | 323.30 | 319.60 - 323.50 | 0.8975 times | Mon 06 April 2026 | 321.20 (-0.05%) | 322.95 | 320.90 - 323.00 | 0.2278 times | Thu 02 April 2026 | 321.35 (0.44%) | 320.05 | 319.95 - 322.75 | 0.4297 times | Wed 01 April 2026 | 319.95 (0.34%) | 322.00 | 318.00 - 322.70 | 1.5462 times | Mon 30 March 2026 | 318.85 (0.82%) | 320.00 | 317.85 - 321.00 | 0.9469 times | Fri 27 March 2026 | 316.25 (-0.17%) | 319.00 | 310.65 - 319.00 | 6.0008 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 322.48 and 330.08
| Weekly Target 1 | 316.58 |
| Weekly Target 2 | 320.77 |
| Weekly Target 3 | 324.18333333333 |
| Weekly Target 4 | 328.37 |
| Weekly Target 5 | 331.78 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 324.95 (1.72%) | 320.00 | 320.00 - 327.60 | 0.2517 times | Fri 10 April 2026 | 319.45 (-0.59%) | 322.95 | 318.00 - 325.50 | 0.3668 times | Thu 02 April 2026 | 321.35 (1.61%) | 320.00 | 317.85 - 322.75 | 0.2554 times | Fri 27 March 2026 | 316.25 (-1.2%) | 320.05 | 310.65 - 320.85 | 1.09 times | Fri 20 March 2026 | 320.10 (0.77%) | 321.00 | 312.20 - 329.70 | 0.8331 times | Fri 13 March 2026 | 317.65 (1.81%) | 312.30 | 282.30 - 320.30 | 1.3843 times | Fri 06 March 2026 | 312.00 (-0.4%) | 313.00 | 300.05 - 322.20 | 0.6546 times | Fri 27 February 2026 | 313.25 (-4.96%) | 332.75 | 301.75 - 336.65 | 1.0263 times | Fri 20 February 2026 | 329.60 (2.81%) | 321.00 | 321.00 - 347.65 | 1.134 times | Fri 13 February 2026 | 320.60 (-1.55%) | 330.15 | 315.00 - 379.90 | 3.0038 times | Fri 06 February 2026 | 325.65 (3.22%) | 316.55 | 316.00 - 349.75 | 1 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 321.48 and 331.08
| Monthly Target 1 | 313.92 |
| Monthly Target 2 | 319.43 |
| Monthly Target 3 | 323.51666666667 |
| Monthly Target 4 | 329.03 |
| Monthly Target 5 | 333.12 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 324.95 (1.91%) | 322.00 | 318.00 - 327.60 | 0.1142 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.5836 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 0.8894 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 0.9427 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.2181 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.3002 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 0.952 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 321.11 |
| 12 day DMA | 320.03 |
| 20 day DMA | 319.14 |
| 35 day DMA | 317.93 |
| 50 day DMA | 322.41 |
| 100 day DMA | 362.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.83 | 320.27 | 319.9 |
| 12 day EMA | 320.43 | 319.61 | 319.36 |
| 20 day EMA | 319.84 | 319.3 | 319.12 |
| 35 day EMA | 321.09 | 320.86 | 320.85 |
| 50 day EMA | 322.24 | 322.13 | 322.18 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.11 | 320.21 | 320.25 |
| 12 day SMA | 320.03 | 319.33 | 318.81 |
| 20 day SMA | 319.14 | 318.75 | 318.47 |
| 35 day SMA | 317.93 | 318.47 | 318.9 |
| 50 day SMA | 322.41 | 322.43 | 322.31 |
| 100 day SMA | 362.22 | 363.57 | 365.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.