Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 407.3 and 414.9
| Daily Target 1 | 401.25 |
| Daily Target 2 | 405.75 |
| Daily Target 3 | 408.85 |
| Daily Target 4 | 413.35 |
| Daily Target 5 | 416.45 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 410.25 (0.92%) | 408.95 | 404.35 - 411.95 | 0.4089 times | Thu 27 August 2026 | 406.50 (2.65%) | 398.00 | 392.05 - 409.95 | 0.3328 times | Wed 26 August 2026 | 396.00 (-2.52%) | 407.00 | 389.55 - 408.70 | 0.8657 times | Tue 25 August 2026 | 406.25 (-0.55%) | 409.10 | 405.00 - 410.20 | 0.1909 times | Mon 24 August 2026 | 408.50 (0.7%) | 405.80 | 400.80 - 410.95 | 0.3633 times | Fri 21 August 2026 | 405.65 (3.07%) | 398.20 | 396.50 - 410.00 | 1.413 times | Thu 20 August 2026 | 393.55 (7.45%) | 368.20 | 368.20 - 398.70 | 2.004 times | Wed 19 August 2026 | 366.25 (2.95%) | 360.90 | 352.10 - 370.15 | 1.213 times | Tue 18 August 2026 | 355.75 (-12.87%) | 403.00 | 350.60 - 403.00 | 3.1034 times | Mon 17 August 2026 | 408.30 (0.42%) | 408.95 | 407.00 - 410.00 | 0.105 times | Fri 14 August 2026 | 406.60 (0.17%) | 407.00 | 405.50 - 409.95 | 0.2303 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 399.9 and 422.3
| Weekly Target 1 | 381.52 |
| Weekly Target 2 | 395.88 |
| Weekly Target 3 | 403.91666666667 |
| Weekly Target 4 | 418.28 |
| Weekly Target 5 | 426.32 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 410.25 (1.13%) | 405.80 | 389.55 - 411.95 | 0.8865 times | Fri 21 August 2026 | 405.65 (-0.23%) | 408.95 | 350.60 - 410.00 | 3.2146 times | Fri 14 August 2026 | 406.60 (4.47%) | 391.75 | 389.50 - 449.90 | 1.3381 times | Fri 07 August 2026 | 389.20 (-1.11%) | 394.15 | 384.00 - 400.00 | 0.844 times | Fri 31 July 2026 | 393.55 (1.55%) | 395.00 | 385.50 - 400.00 | 0.9299 times | Fri 24 July 2026 | 387.55 (-3%) | 402.30 | 386.25 - 402.30 | 1.9689 times | Fri 17 July 2026 | 399.55 (1%) | 400.00 | 398.25 - 403.20 | 0.1381 times | Fri 10 July 2026 | 395.60 (-1.47%) | 405.85 | 395.00 - 405.85 | 0.3047 times | Fri 03 July 2026 | 401.50 (-0.77%) | 406.00 | 400.00 - 406.90 | 0.1709 times | Thu 25 June 2026 | 404.60 (-0.74%) | 408.50 | 403.00 - 408.50 | 0.2043 times | Fri 19 June 2026 | 407.60 (0.75%) | 407.20 | 404.90 - 410.00 | 0.1805 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 380.43 and 479.73
| Monthly Target 1 | 304.28 |
| Monthly Target 2 | 357.27 |
| Monthly Target 3 | 403.58333333333 |
| Monthly Target 4 | 456.57 |
| Monthly Target 5 | 502.88 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 410.25 (4.24%) | 394.15 | 350.60 - 449.90 | 2.0301 times | Fri 31 July 2026 | 393.55 (-2.11%) | 402.60 | 385.50 - 406.90 | 1.1205 times | Tue 30 June 2026 | 402.05 (0.79%) | 399.00 | 392.00 - 410.00 | 0.2716 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.3278 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3082 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.5843 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 0.8905 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 0.9439 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.2197 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.3032 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 0.9532 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 405.5 |
| 12 day DMA | 397.46 |
| 20 day DMA | 396.01 |
| 35 day DMA | 395.32 |
| 50 day DMA | 397.62 |
| 100 day DMA | 381.43 |
| 150 day DMA | 361.73 |
| 200 day DMA | 377.53 |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.4 | 401.47 | 398.95 |
| 12 day EMA | 399.83 | 397.94 | 396.38 |
| 20 day EMA | 398.02 | 396.73 | 395.7 |
| 35 day EMA | 398.09 | 397.37 | 396.83 |
| 50 day EMA | 399.03 | 398.57 | 398.25 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.5 | 404.58 | 401.99 |
| 12 day SMA | 397.46 | 397.08 | 396.72 |
| 20 day SMA | 396.01 | 395.17 | 394.2 |
| 35 day SMA | 395.32 | 394.9 | 394.69 |
| 50 day SMA | 397.62 | 397.52 | 397.51 |
| 100 day SMA | 381.43 | 380.54 | 379.67 |
| 150 day SMA | 361.73 | 361.15 | 360.6 |
| 200 day SMA | 377.53 | 377.96 | 378.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.