Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 401.7 and 402.55
| Daily Target 1 | 401.47 |
| Daily Target 2 | 401.93 |
| Daily Target 3 | 402.31666666667 |
| Daily Target 4 | 402.78 |
| Daily Target 5 | 403.17 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 402.40 (0.66%) | 402.45 | 401.85 - 402.70 | 0.434 times | Mon 13 July 2026 | 399.75 (1.05%) | 400.00 | 398.50 - 401.60 | 0.8363 times | Fri 10 July 2026 | 395.60 (-0.88%) | 401.20 | 395.10 - 403.20 | 1.9684 times | Thu 09 July 2026 | 399.10 (-0.08%) | 402.50 | 395.00 - 402.50 | 2.5876 times | Wed 08 July 2026 | 399.40 (-1.37%) | 403.85 | 398.20 - 404.05 | 1.0051 times | Tue 07 July 2026 | 404.95 (0.86%) | 405.85 | 402.00 - 405.85 | 0.3825 times | Fri 03 July 2026 | 401.50 (-0.59%) | 404.50 | 400.95 - 404.60 | 0.4649 times | Thu 02 July 2026 | 403.90 (0.06%) | 404.00 | 403.10 - 406.90 | 0.2169 times | Wed 01 July 2026 | 403.65 (0.4%) | 402.60 | 401.80 - 405.45 | 1.7806 times | Tue 30 June 2026 | 402.05 (0.15%) | 403.45 | 400.95 - 404.20 | 0.3237 times | Mon 29 June 2026 | 401.45 (-0.78%) | 406.00 | 400.00 - 406.50 | 0.5464 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 400.45 and 404.65
| Weekly Target 1 | 397 |
| Weekly Target 2 | 399.7 |
| Weekly Target 3 | 401.2 |
| Weekly Target 4 | 403.9 |
| Weekly Target 5 | 405.4 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 402.40 (1.72%) | 400.00 | 398.50 - 402.70 | 0.3359 times | Fri 10 July 2026 | 395.60 (-1.47%) | 405.85 | 395.00 - 405.85 | 1.5717 times | Fri 03 July 2026 | 401.50 (-0.77%) | 406.00 | 400.00 - 406.90 | 0.8812 times | Thu 25 June 2026 | 404.60 (-0.74%) | 408.50 | 403.00 - 408.50 | 1.0537 times | Fri 19 June 2026 | 407.60 (0.75%) | 407.20 | 404.90 - 410.00 | 0.931 times | Fri 12 June 2026 | 404.55 (0.94%) | 402.00 | 401.05 - 409.90 | 1.5382 times | Fri 05 June 2026 | 400.80 (0.48%) | 399.00 | 392.00 - 403.30 | 0.5829 times | Fri 29 May 2026 | 398.90 (5.96%) | 376.50 | 376.30 - 400.00 | 1.1707 times | Fri 22 May 2026 | 376.45 (2.17%) | 375.00 | 374.00 - 379.90 | 1.0347 times | Fri 15 May 2026 | 368.45 (0.16%) | 369.00 | 367.45 - 370.80 | 0.9001 times | Fri 08 May 2026 | 367.85 (8.02%) | 345.00 | 342.00 - 379.40 | 2.1271 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 392.75 and 404.65
| Monthly Target 1 | 389.53 |
| Monthly Target 2 | 395.97 |
| Monthly Target 3 | 401.43333333333 |
| Monthly Target 4 | 407.87 |
| Monthly Target 5 | 413.33 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 402.40 (0.09%) | 402.60 | 395.00 - 406.90 | 0.2013 times | Tue 30 June 2026 | 402.05 (0.79%) | 399.00 | 392.00 - 410.00 | 0.3411 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.4117 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3871 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.7338 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 1.1184 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.1854 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.5318 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.8924 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 1.1971 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 399.25 |
| 12 day DMA | 401.53 |
| 20 day DMA | 403.15 |
| 35 day DMA | 401.27 |
| 50 day DMA | 390.83 |
| 100 day DMA | 356.57 |
| 150 day DMA | 362.88 |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.43 | 399.45 | 399.3 |
| 12 day EMA | 401.21 | 400.99 | 401.22 |
| 20 day EMA | 400.52 | 400.32 | 400.38 |
| 35 day EMA | 394 | 393.51 | 393.14 |
| 50 day EMA | 387.18 | 386.56 | 386.02 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.25 | 399.76 | 400.11 |
| 12 day SMA | 401.53 | 401.7 | 402.11 |
| 20 day SMA | 403.15 | 403.26 | 403.52 |
| 35 day SMA | 401.27 | 400.5 | 399.87 |
| 50 day SMA | 390.83 | 389.57 | 388.36 |
| 100 day SMA | 356.57 | 355.97 | 355.47 |
| 150 day SMA | 362.88 | 363.42 | 363.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.