KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 312.65 and 329.3

Daily Target 1309.55
Daily Target 2315.75
Daily Target 3326.2
Daily Target 4332.4
Daily Target 5342.85

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Mon 23 February 2026 321.95 (-2.32%) 332.75 320.00 - 336.65 0.484 times
Fri 20 February 2026 329.60 (0.41%) 334.00 324.10 - 342.45 0.8228 times
Thu 19 February 2026 328.25 (-4.47%) 346.20 325.00 - 347.00 0.2498 times
Wed 18 February 2026 343.60 (2.25%) 336.30 332.00 - 347.65 0.4009 times
Tue 17 February 2026 336.05 (1.97%) 327.70 325.70 - 340.00 0.4558 times
Mon 16 February 2026 329.55 (2.79%) 321.00 321.00 - 340.40 0.7399 times
Fri 13 February 2026 320.60 (-5.29%) 331.75 315.00 - 331.75 0.5312 times
Thu 12 February 2026 338.50 (-1.08%) 352.00 335.15 - 352.00 0.9255 times
Wed 11 February 2026 342.20 (-2.23%) 369.90 340.00 - 379.90 1.7601 times
Tue 10 February 2026 350.00 (3.87%) 339.25 336.75 - 363.80 3.6302 times
Mon 09 February 2026 336.95 (3.47%) 330.15 329.85 - 340.00 0.2234 times

Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 312.65 and 329.3

Weekly Target 1309.55
Weekly Target 2315.75
Weekly Target 3326.2
Weekly Target 4332.4
Weekly Target 5342.85

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Mon 23 February 2026 321.95 (-2.32%) 332.75 320.00 - 336.65 0.1429 times
Fri 20 February 2026 329.60 (2.81%) 321.00 321.00 - 347.65 0.7881 times
Fri 13 February 2026 320.60 (-1.55%) 330.15 315.00 - 379.90 2.0875 times
Fri 06 February 2026 325.65 (3.22%) 316.55 316.00 - 349.75 0.6949 times
Fri 30 January 2026 315.50 (-2.03%) 324.95 305.60 - 332.50 0.5876 times
Fri 23 January 2026 322.05 (-0.43%) 322.00 305.05 - 346.70 0.7322 times
Fri 16 January 2026 323.45 (-10.19%) 361.70 318.05 - 379.70 1.5696 times
Fri 09 January 2026 360.15 (2.53%) 351.25 345.00 - 399.00 1.3083 times
Fri 02 January 2026 351.25 (-1.71%) 359.00 338.70 - 363.45 1.0418 times
Fri 26 December 2025 357.35 (-15.49%) 421.10 355.05 - 432.95 1.047 times
Fri 19 December 2025 422.85 (-9.97%) 475.00 418.25 - 492.70 1.0454 times

weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 318.48 and 383.38

Monthly Target 1274.05
Monthly Target 2298
Monthly Target 3338.95
Monthly Target 4362.9
Monthly Target 5403.85

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Mon 23 February 2026 321.95 (2.04%) 316.55 315.00 - 379.90 0.6234 times
Fri 30 January 2026 315.50 (-9.42%) 348.25 305.05 - 399.00 0.7622 times
Wed 31 December 2025 348.30 (-27.42%) 480.15 338.70 - 492.70 0.9849 times
Fri 28 November 2025 479.90 (-3.72%) 499.90 414.55 - 502.80 1.8598 times
Fri 31 October 2025 498.45 (0%) 488.95 484.00 - 508.00 0.7697 times
Tue 24 February 2026 (0%) - 0 times

monthly chart KrishivalFoods

DMA SMA EMA moving averages of Krishival Foods KRISHIVAL

DMA (daily moving average) of Krishival Foods KRISHIVAL

DMA period DMA value
5 day DMA 331.89
12 day DMA 333.58
20 day DMA 330.67
35 day DMA 334.69
50 day DMA 353.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishival Foods KRISHIVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA328.94332.43333.85
12 day EMA331.32333.02333.64
20 day EMA334.09335.37335.98
35 day EMA347.55349.06350.21
50 day EMA360.31361.87363.19

SMA (simple moving average) of Krishival Foods KRISHIVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA331.89333.41331.61
12 day SMA333.58334.6335.14
20 day SMA330.67330.03329.65
35 day SMA334.69335.52336.05
50 day SMA353.96356.92359.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme