Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 382.73 and 389.13
| Daily Target 1 | 377.55 |
| Daily Target 2 | 381.5 |
| Daily Target 3 | 383.95 |
| Daily Target 4 | 387.9 |
| Daily Target 5 | 390.35 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 385.45 (1.25%) | 381.05 | 380.00 - 386.40 | 0.5039 times | Mon 12 October 2026 | 380.70 (0.11%) | 381.05 | 370.05 - 384.40 | 1.5239 times | Fri 09 October 2026 | 380.30 (-0.89%) | 387.20 | 380.00 - 390.90 | 0.6294 times | Thu 08 October 2026 | 383.70 (-3.45%) | 400.25 | 372.00 - 400.25 | 2.1727 times | Wed 07 October 2026 | 397.40 (-1.74%) | 405.05 | 393.00 - 406.00 | 0.3776 times | Tue 06 October 2026 | 404.45 (-0.5%) | 406.05 | 403.50 - 408.00 | 0.1941 times | Mon 05 October 2026 | 406.50 (3.04%) | 399.00 | 399.00 - 414.20 | 1.5124 times | Thu 01 October 2026 | 394.50 (-1.83%) | 405.00 | 392.00 - 407.00 | 0.7523 times | Wed 30 September 2026 | 401.85 (-0.52%) | 414.00 | 400.25 - 415.25 | 1.0589 times | Tue 29 September 2026 | 403.95 (-2.34%) | 414.00 | 400.25 - 415.00 | 1.2749 times | Mon 28 September 2026 | 413.65 (0.06%) | 415.00 | 411.25 - 415.00 | 14.9095 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 377.75 and 394.1
| Weekly Target 1 | 364.28 |
| Weekly Target 2 | 374.87 |
| Weekly Target 3 | 380.63333333333 |
| Weekly Target 4 | 391.22 |
| Weekly Target 5 | 396.98 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 385.45 (1.35%) | 381.05 | 370.05 - 386.40 | 0.2087 times | Fri 09 October 2026 | 380.30 (-3.6%) | 399.00 | 372.00 - 414.20 | 0.5029 times | Thu 01 October 2026 | 394.50 (-4.57%) | 415.00 | 392.00 - 415.25 | 1.8521 times | Fri 25 September 2026 | 413.40 (-1.41%) | 420.00 | 410.00 - 421.00 | 0.2691 times | Fri 18 September 2026 | 419.30 (-0.15%) | 420.65 | 405.00 - 421.50 | 0.3934 times | Fri 11 September 2026 | 419.95 (0.88%) | 417.00 | 414.25 - 420.00 | 0.9103 times | Fri 04 September 2026 | 416.30 (1.47%) | 411.05 | 407.00 - 419.00 | 0.5631 times | Fri 28 August 2026 | 410.25 (1.13%) | 405.80 | 389.55 - 411.95 | 0.8639 times | Fri 21 August 2026 | 405.65 (-0.23%) | 408.95 | 350.60 - 410.00 | 3.1326 times | Fri 14 August 2026 | 406.60 (4.47%) | 391.75 | 389.50 - 449.90 | 1.304 times | Fri 07 August 2026 | 389.20 (-1.11%) | 394.15 | 384.00 - 400.00 | 0.8225 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 355.68 and 399.83
| Monthly Target 1 | 345.75 |
| Monthly Target 2 | 365.6 |
| Monthly Target 3 | 389.9 |
| Monthly Target 4 | 409.75 |
| Monthly Target 5 | 434.05 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 385.45 (-4.08%) | 405.00 | 370.05 - 414.20 | 0.3256 times | Wed 30 September 2026 | 401.85 (-2.21%) | 410.95 | 400.25 - 421.50 | 1.5607 times | Mon 31 August 2026 | 410.95 (4.42%) | 394.15 | 350.60 - 449.90 | 2.5794 times | Fri 31 July 2026 | 393.55 (-2.11%) | 402.60 | 385.50 - 406.90 | 1.3945 times | Tue 30 June 2026 | 402.05 (0.79%) | 399.00 | 392.00 - 410.00 | 0.3381 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.408 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3836 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.7272 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 1.1083 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.1747 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.518 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 385.51 |
| 12 day DMA | 397.15 |
| 20 day DMA | 404.75 |
| 35 day DMA | 407.83 |
| 50 day DMA | 403.33 |
| 100 day DMA | 400.78 |
| 150 day DMA | 378.12 |
| 200 day DMA | 368.5 |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.74 | 387.39 | 390.73 |
| 12 day EMA | 394.72 | 396.4 | 399.25 |
| 20 day EMA | 399.44 | 400.91 | 403.04 |
| 35 day EMA | 400.78 | 401.68 | 402.92 |
| 50 day EMA | 400.54 | 401.16 | 401.99 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.51 | 389.31 | 394.47 |
| 12 day SMA | 397.15 | 399.31 | 402.36 |
| 20 day SMA | 404.75 | 406.47 | 408.35 |
| 35 day SMA | 407.83 | 408.4 | 408.77 |
| 50 day SMA | 403.33 | 403.49 | 403.62 |
| 100 day SMA | 400.78 | 400.73 | 400.69 |
| 150 day SMA | 378.12 | 377.65 | 377.2 |
| 200 day SMA | 368.5 | 368.71 | 368.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.