KrishcaStrapping KRISHCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishca Strapping KRISHCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping Strong Daily Stock price targets for KrishcaStrapping KRISHCA_ST are 209.15 and 222 | Daily Target 1 | 199.25 | | Daily Target 2 | 206.2 | | Daily Target 3 | 212.1 | | Daily Target 4 | 219.05 | | Daily Target 5 | 224.95 |
Daily price and volume Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
213.15 (-0.49%) |
205.15 |
205.15 - 218.00 |
0.7333 times |
Thu 08 May 2025 |
214.20 (-4.25%) |
218.00 |
214.20 - 223.00 |
0.8667 times |
Wed 07 May 2025 |
223.70 (5%) |
216.90 |
216.90 - 223.70 |
0.4 times |
Tue 06 May 2025 |
213.05 (-3.44%) |
215.50 |
213.05 - 215.50 |
0.4 times |
Mon 05 May 2025 |
220.65 (4.57%) |
209.00 |
209.00 - 221.00 |
2.8 times |
Fri 02 May 2025 |
211.00 (-0.47%) |
212.50 |
210.00 - 215.00 |
0.6667 times |
Wed 30 April 2025 |
212.00 (-3.61%) |
210.05 |
209.00 - 219.75 |
1.1333 times |
Tue 29 April 2025 |
219.95 (3.75%) |
219.00 |
219.00 - 220.00 |
0.6 times |
Mon 28 April 2025 |
212.00 (-0.28%) |
215.00 |
208.00 - 215.40 |
1.0667 times |
Fri 25 April 2025 |
212.60 (-4.02%) |
211.00 |
211.00 - 221.10 |
1.3333 times |
Thu 24 April 2025 |
221.50 (0.68%) |
216.00 |
215.55 - 228.50 |
0.5333 times |
Weekly price and charts KrishcaStrapping Strong weekly Stock price targets for KrishcaStrapping KRISHCA_ST are 209.15 and 227.7 | Weekly Target 1 | 195.45 | | Weekly Target 2 | 204.3 | | Weekly Target 3 | 214 | | Weekly Target 4 | 222.85 | | Weekly Target 5 | 232.55 |
Weekly price and volumes for Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
213.15 (1.02%) |
209.00 |
205.15 - 223.70 |
0.359 times |
Fri 02 May 2025 |
211.00 (-0.75%) |
215.00 |
208.00 - 220.00 |
0.2393 times |
Fri 25 April 2025 |
212.60 (-4.81%) |
223.50 |
211.00 - 229.00 |
0.2853 times |
Thu 17 April 2025 |
223.35 (2.27%) |
228.90 |
214.05 - 233.50 |
0.2347 times |
Fri 11 April 2025 |
218.40 (-0.05%) |
207.60 |
207.10 - 218.40 |
0.1841 times |
Fri 04 April 2025 |
218.50 (-0.68%) |
222.00 |
218.50 - 230.90 |
0.1703 times |
Fri 28 March 2025 |
220.00 (7.06%) |
205.50 |
200.00 - 227.60 |
1.7487 times |
Fri 21 March 2025 |
205.50 (-2.58%) |
221.00 |
200.10 - 221.00 |
2.9775 times |
Thu 13 March 2025 |
210.95 (-3.57%) |
219.00 |
206.00 - 222.00 |
1.1091 times |
Fri 07 March 2025 |
218.75 (7.23%) |
208.00 |
200.00 - 230.00 |
2.6921 times |
Fri 28 February 2025 |
204.00 (-1.9%) |
209.00 |
202.10 - 223.40 |
1.0723 times |
Monthly price and charts KrishcaStrapping Strong monthly Stock price targets for KrishcaStrapping KRISHCA_ST are 209.15 and 227.7 | Monthly Target 1 | 195.45 | | Monthly Target 2 | 204.3 | | Monthly Target 3 | 214 | | Monthly Target 4 | 222.85 | | Monthly Target 5 | 232.55 |
Monthly price and volumes Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
213.15 (0.54%) |
212.50 |
205.15 - 223.70 |
0.0607 times |
Wed 30 April 2025 |
212.00 (-3.64%) |
222.00 |
207.10 - 233.50 |
0.1601 times |
Fri 28 March 2025 |
220.00 (7.84%) |
208.00 |
200.00 - 230.00 |
1.2791 times |
Fri 28 February 2025 |
204.00 (-42.58%) |
220.00 |
199.50 - 223.40 |
0.2968 times |
Mon 07 October 2024 |
355.30 (-7.69%) |
385.50 |
355.30 - 403.80 |
0.1505 times |
Mon 30 September 2024 |
384.90 (0.89%) |
385.00 |
350.00 - 430.00 |
1.1141 times |
Fri 30 August 2024 |
381.50 (9.52%) |
341.00 |
317.50 - 408.00 |
1.8506 times |
Wed 31 July 2024 |
348.35 (202.52%) |
354.45 |
322.85 - 366.00 |
0.488 times |
Thu 08 June 2023 |
115.15 (18.96%) |
96.00 |
96.00 - 115.90 |
2.982 times |
Wed 31 May 2023 |
96.80 (0%) |
118.80 |
96.80 - 118.80 |
1.618 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_ST
DMA (daily moving average) of Krishca Strapping KRISHCA_ST
| DMA period | DMA value | | 5 day DMA | 216.95 | | 12 day DMA | 216.15 | | 20 day DMA | 217.01 | | 35 day DMA | 216.26 | | 50 day DMA | 215.31 | | 100 day DMA | 290.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Krishca Strapping KRISHCA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.56 | 216.77 | 218.06 | | 12 day EMA | 216.48 | 217.09 | 217.61 | | 20 day EMA | 217.66 | 218.14 | 218.55 | | 35 day EMA | 221.78 | 222.29 | 222.77 | | 50 day EMA | 225.77 | 226.29 | 226.78 |
SMA (simple moving average) of Krishca Strapping KRISHCA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.95 | 216.52 | 216.08 | | 12 day SMA | 216.15 | 217.33 | 218.09 | | 20 day SMA | 217.01 | 217.28 | 218.07 | | 35 day SMA | 216.26 | 216.18 | 216.21 | | 50 day SMA | 215.31 | 215.25 | 218.07 | | 100 day SMA | 290.26 | 291.63 | 292.93 | | 150 day SMA | | 200 day SMA |
|
|
