KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 225 and 227 | Daily Target 1 | 224 | | Daily Target 2 | 225 | | Daily Target 3 | 226 | | Daily Target 4 | 227 | | Daily Target 5 | 228 |
Daily price and volume Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
226.00 (0%) |
226.00 |
225.00 - 227.00 |
0.3257 times |
Thu 28 August 2025 |
226.00 (-0.04%) |
220.10 |
220.00 - 226.05 |
0.2606 times |
Tue 26 August 2025 |
226.10 (-3.54%) |
233.00 |
225.10 - 233.00 |
0.5863 times |
Mon 25 August 2025 |
234.40 (2.4%) |
228.80 |
228.00 - 235.90 |
0.7492 times |
Fri 22 August 2025 |
228.90 (0.64%) |
226.00 |
226.00 - 229.00 |
0.1954 times |
Thu 21 August 2025 |
227.45 (2.16%) |
224.15 |
221.50 - 227.50 |
0.7166 times |
Wed 20 August 2025 |
222.65 (-0.27%) |
225.90 |
221.00 - 225.90 |
0.8795 times |
Tue 19 August 2025 |
223.25 (-3.88%) |
232.00 |
221.10 - 235.90 |
2.6384 times |
Mon 18 August 2025 |
232.25 (2.95%) |
227.00 |
219.95 - 236.00 |
2.5081 times |
Thu 14 August 2025 |
225.60 (-0.62%) |
221.00 |
221.00 - 227.20 |
1.1401 times |
Wed 13 August 2025 |
227.00 (-3.22%) |
235.05 |
226.90 - 235.05 |
0.456 times |
Weekly price and charts KrishcaStrapping Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 215.05 and 230.95 | Weekly Target 1 | 211.4 | | Weekly Target 2 | 218.7 | | Weekly Target 3 | 227.3 | | Weekly Target 4 | 234.6 | | Weekly Target 5 | 243.2 |
Weekly price and volumes for Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
226.00 (-1.27%) |
228.80 |
220.00 - 235.90 |
0.472 times |
Fri 22 August 2025 |
228.90 (1.46%) |
227.00 |
219.95 - 236.00 |
1.704 times |
Thu 14 August 2025 |
225.60 (-1.05%) |
228.50 |
220.50 - 248.00 |
0.728 times |
Fri 08 August 2025 |
228.00 (-4.58%) |
236.50 |
220.00 - 244.00 |
0.624 times |
Fri 01 August 2025 |
238.95 (-6.29%) |
250.10 |
233.30 - 253.50 |
1.32 times |
Fri 25 July 2025 |
255.00 (-4.21%) |
263.55 |
255.00 - 271.80 |
0.728 times |
Fri 18 July 2025 |
266.20 (-0.82%) |
267.35 |
261.05 - 278.75 |
1.392 times |
Fri 11 July 2025 |
268.40 (-0.72%) |
271.05 |
260.60 - 277.85 |
0.912 times |
Fri 04 July 2025 |
270.35 (-1.96%) |
283.00 |
255.00 - 283.00 |
0.8 times |
Fri 27 June 2025 |
275.75 (2.55%) |
265.00 |
265.00 - 288.00 |
1.32 times |
Fri 20 June 2025 |
268.90 (-0.06%) |
263.50 |
262.55 - 286.50 |
1.904 times |
Monthly price and charts KrishcaStrapping Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 208.95 and 237 | Monthly Target 1 | 203.27 | | Monthly Target 2 | 214.63 | | Monthly Target 3 | 231.31666666667 | | Monthly Target 4 | 242.68 | | Monthly Target 5 | 259.37 |
Monthly price and volumes Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
226.00 (-6.4%) |
235.25 |
219.95 - 248.00 |
0.2773 times |
Thu 31 July 2025 |
241.45 (-12.52%) |
265.50 |
233.30 - 278.75 |
0.3777 times |
Mon 30 June 2025 |
276.00 (19.61%) |
230.80 |
230.80 - 300.00 |
0.5796 times |
Fri 30 May 2025 |
230.75 (4.39%) |
238.10 |
219.35 - 270.00 |
1.0418 times |
Fri 14 February 2025 |
221.05 (-19.49%) |
258.00 |
196.05 - 269.60 |
0.3534 times |
Fri 31 January 2025 |
274.55 (-10.26%) |
303.10 |
225.00 - 314.90 |
0.5176 times |
Tue 31 December 2024 |
305.95 (4.31%) |
293.00 |
282.00 - 384.00 |
0.7572 times |
Fri 29 November 2024 |
293.30 (-11.36%) |
342.40 |
258.05 - 359.90 |
1.1866 times |
Thu 31 October 2024 |
330.90 (-3.74%) |
337.60 |
305.70 - 384.00 |
0.8995 times |
Mon 15 July 2024 |
343.75 (9.11%) |
326.00 |
317.00 - 429.20 |
4.0092 times |
Fri 28 June 2024 |
315.05 (49.31%) |
215.15 |
191.00 - 323.95 |
3.4163 times |
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value | | 5 day DMA | 228.28 | | 12 day DMA | 227.85 | | 20 day DMA | 230.44 | | 35 day DMA | 243.91 | | 50 day DMA | 251.98 | | 100 day DMA | 253.44 | | 150 day DMA | 273.2 | | 200 day DMA | 277.82 | EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.1 | 227.65 | 228.48 | | 12 day EMA | 228.97 | 229.51 | 230.15 | | 20 day EMA | 233.01 | 233.75 | 234.57 | | 35 day EMA | 241.39 | 242.3 | 243.26 | | 50 day EMA | 251.32 | 252.35 | 253.43 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.28 | 228.57 | 227.9 | | 12 day SMA | 227.85 | 228.05 | 228.21 | | 20 day SMA | 230.44 | 231.05 | 231.92 | | 35 day SMA | 243.91 | 245.2 | 246.23 | | 50 day SMA | 251.98 | 252.93 | 253.88 | | 100 day SMA | 253.44 | 254.09 | 254.8 | | 150 day SMA | 273.2 | 273.95 | 274.8 | | 200 day SMA | 277.82 | 277.81 | 277.86 |
|
|
