KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 181.23 and 195.18

Daily Target 1177.18
Daily Target 2185.27
Daily Target 3191.13333333333
Daily Target 4199.22
Daily Target 5205.08

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Wed 14 October 2026 193.35 (1.26%) 195.00 183.05 - 197.00 0.4298 times
Tue 13 October 2026 190.95 (-4.19%) 203.00 189.50 - 203.00 0.4235 times
Mon 12 October 2026 199.30 (-5.05%) 194.00 193.00 - 203.00 0.2465 times
Tue 06 October 2026 209.90 (3.07%) 209.00 204.05 - 213.00 0.2023 times
Mon 05 October 2026 203.65 (-5.61%) 209.50 202.00 - 212.65 0.2655 times
Thu 01 October 2026 215.75 (-3.77%) 220.15 202.00 - 220.15 0.4235 times
Tue 29 September 2026 224.20 (-1.04%) 228.80 221.00 - 230.50 0.2592 times
Mon 28 September 2026 226.55 (9.52%) 205.50 202.55 - 232.15 0.866 times
Fri 25 September 2026 206.85 (-4.55%) 219.00 205.00 - 219.00 1.182 times
Thu 24 September 2026 216.70 (12.66%) 192.50 191.00 - 230.80 5.7016 times
Wed 23 September 2026 192.35 (19.99%) 167.00 162.00 - 192.35 1.8584 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 178.23 and 198.18

Weekly Target 1173.18
Weekly Target 2183.27
Weekly Target 3193.13333333333
Weekly Target 4203.22
Weekly Target 5213.08

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Wed 14 October 2026 193.35 (-7.88%) 194.00 183.05 - 203.00 0.5878 times
Tue 06 October 2026 209.90 (-2.71%) 209.50 202.00 - 213.00 0.25 times
Thu 01 October 2026 215.75 (4.3%) 205.50 202.00 - 232.15 0.8277 times
Fri 25 September 2026 206.85 (26.13%) 167.00 159.00 - 230.80 4.7669 times
Fri 18 September 2026 164.00 (4.79%) 156.00 156.00 - 164.00 0.3581 times
Fri 11 September 2026 156.50 (-3.31%) 153.50 153.25 - 162.00 0.4426 times
Fri 04 September 2026 161.85 (2.34%) 160.00 154.00 - 165.00 0.7095 times
Fri 28 August 2026 158.15 (-8.16%) 169.00 154.95 - 172.70 1.2534 times
Fri 21 August 2026 172.20 (-0.92%) 167.10 160.60 - 172.20 0.5304 times
Fri 14 August 2026 173.80 (5.33%) 165.00 163.00 - 175.00 0.2736 times
Fri 07 August 2026 165.00 (2.93%) 160.55 157.45 - 168.00 0.3986 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 169.65 and 206.75

Monthly Target 1161.75
Monthly Target 2177.55
Monthly Target 3198.85
Monthly Target 4214.65
Monthly Target 5235.95

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Wed 14 October 2026 193.35 (-13.76%) 220.15 183.05 - 220.15 0.3377 times
Tue 29 September 2026 224.20 (43.3%) 154.00 153.25 - 232.15 2.0913 times
Mon 31 August 2026 156.45 (-2.4%) 160.55 154.95 - 175.00 0.8704 times
Fri 31 July 2026 160.30 (-6.8%) 172.25 160.00 - 176.90 0.5145 times
Tue 30 June 2026 172.00 (-6.24%) 180.05 170.25 - 184.00 0.6989 times
Fri 29 May 2026 183.45 (2.98%) 179.60 163.40 - 194.90 1.4728 times
Thu 30 April 2026 178.15 (25.9%) 155.40 146.00 - 199.00 1.0462 times
Mon 30 March 2026 141.50 (-21.06%) 177.50 138.00 - 184.00 1.61 times
Fri 27 February 2026 179.25 (0.67%) 177.00 170.00 - 194.80 0.8608 times
Fri 30 January 2026 178.05 (-7.63%) 194.50 171.25 - 204.00 0.4974 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.6303 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 199.43
12 day DMA 203.32
20 day DMA 185.85
35 day DMA 176.01
50 day DMA 172.83
100 day DMA 174.01
150 day DMA 173.73
200 day DMA 176.66

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.54201.14206.24
12 day EMA197.01197.67198.89
20 day EMA190.68190.4190.34
35 day EMA183.07182.46181.96
50 day EMA174.95174.2173.52

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.43203.91210.56
12 day SMA203.32200.79198.55
20 day SMA185.85184.18182.64
35 day SMA176.01175.27174.56
50 day SMA172.83172.25171.72
100 day SMA174.01173.89173.77
150 day SMA173.73173.63173.53
200 day SMA176.66176.54176.51
Back to top | Use Dark Theme