KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 200.68 and 204.98 | Daily Target 1 | 199.87 | | Daily Target 2 | 201.48 | | Daily Target 3 | 204.16666666667 | | Daily Target 4 | 205.78 | | Daily Target 5 | 208.47 |
Daily price and volume Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
203.10 (0.1%) |
205.00 |
202.55 - 206.85 |
0.4487 times |
Mon 03 November 2025 |
202.90 (-1.86%) |
204.30 |
201.75 - 209.95 |
1.3462 times |
Fri 31 October 2025 |
206.75 (1.82%) |
207.45 |
204.00 - 209.30 |
0.7692 times |
Thu 30 October 2025 |
203.05 (-1.88%) |
205.05 |
202.60 - 210.00 |
1.859 times |
Wed 29 October 2025 |
206.95 (0.05%) |
205.20 |
205.00 - 208.50 |
0.4808 times |
Tue 28 October 2025 |
206.85 (0.8%) |
206.00 |
205.95 - 209.95 |
1.6026 times |
Mon 27 October 2025 |
205.20 (0.22%) |
210.00 |
205.00 - 210.00 |
0.641 times |
Fri 24 October 2025 |
204.75 (-2.87%) |
212.95 |
204.00 - 212.95 |
1.891 times |
Thu 23 October 2025 |
210.80 (-1.77%) |
208.30 |
208.00 - 213.00 |
0.609 times |
Tue 21 October 2025 |
214.60 (3.72%) |
218.00 |
213.00 - 223.80 |
0.3526 times |
Mon 20 October 2025 |
206.90 (0.73%) |
214.60 |
206.85 - 214.80 |
0.641 times |
Weekly price and charts KrishcaStrapping Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 198.33 and 206.53 | Weekly Target 1 | 196.73 | | Weekly Target 2 | 199.92 | | Weekly Target 3 | 204.93333333333 | | Weekly Target 4 | 208.12 | | Weekly Target 5 | 213.13 |
Weekly price and volumes for Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
203.10 (-1.77%) |
204.30 |
201.75 - 209.95 |
0.4291 times |
Fri 31 October 2025 |
206.75 (0.98%) |
210.00 |
202.60 - 210.00 |
1.2797 times |
Fri 24 October 2025 |
204.75 (-0.32%) |
214.60 |
204.00 - 223.80 |
0.8352 times |
Fri 17 October 2025 |
205.40 (-5.32%) |
225.05 |
202.00 - 225.05 |
1.295 times |
Fri 10 October 2025 |
216.95 (2.48%) |
210.50 |
201.00 - 218.00 |
1.1648 times |
Fri 03 October 2025 |
211.70 (3.19%) |
205.20 |
198.00 - 218.00 |
0.7356 times |
Fri 26 September 2025 |
205.15 (-5.24%) |
222.00 |
202.30 - 223.00 |
1.3103 times |
Fri 19 September 2025 |
216.50 (0.7%) |
215.00 |
206.00 - 224.00 |
1.0345 times |
Fri 12 September 2025 |
215.00 (-1.42%) |
215.05 |
212.70 - 224.95 |
0.7739 times |
Fri 05 September 2025 |
218.10 (-3.5%) |
223.00 |
211.10 - 225.60 |
1.1418 times |
Fri 29 August 2025 |
226.00 (-1.27%) |
228.80 |
220.00 - 235.90 |
0.4521 times |
Monthly price and charts KrishcaStrapping Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 198.33 and 206.53 | Monthly Target 1 | 196.73 | | Monthly Target 2 | 199.92 | | Monthly Target 3 | 204.93333333333 | | Monthly Target 4 | 208.12 | | Monthly Target 5 | 213.13 |
Monthly price and volumes Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
203.10 (-1.77%) |
204.30 |
201.75 - 209.95 |
0.0725 times |
Fri 31 October 2025 |
206.75 (1.85%) |
203.00 |
201.00 - 225.05 |
0.8466 times |
Tue 30 September 2025 |
203.00 (-10.18%) |
223.00 |
198.00 - 225.60 |
0.7702 times |
Fri 29 August 2025 |
226.00 (-6.4%) |
235.25 |
219.95 - 248.00 |
0.5903 times |
Thu 31 July 2025 |
241.45 (-12.52%) |
265.50 |
233.30 - 278.75 |
0.8039 times |
Mon 30 June 2025 |
276.00 (19.61%) |
230.80 |
230.80 - 300.00 |
1.2337 times |
Fri 30 May 2025 |
230.75 (4.39%) |
238.10 |
219.35 - 270.00 |
2.2175 times |
Fri 14 February 2025 |
221.05 (-19.49%) |
258.00 |
196.05 - 269.60 |
0.7521 times |
Fri 31 January 2025 |
274.55 (-10.26%) |
303.10 |
225.00 - 314.90 |
1.1016 times |
Tue 31 December 2024 |
305.95 (4.31%) |
293.00 |
282.00 - 384.00 |
1.6117 times |
Fri 29 November 2024 |
293.30 (-11.36%) |
342.40 |
258.05 - 359.90 |
2.5256 times |
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value | | 5 day DMA | 204.55 | | 12 day DMA | 206.44 | | 20 day DMA | 208.08 | | 35 day DMA | 209.5 | | 50 day DMA | 213.26 | | 100 day DMA | 234.86 | | 150 day DMA | 242.38 | | 200 day DMA | 261.22 | EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.4 | 205.05 | 206.12 | | 12 day EMA | 206.1 | 206.65 | 207.33 | | 20 day EMA | 207.59 | 208.06 | 208.6 | | 35 day EMA | 210.74 | 211.19 | 211.68 | | 50 day EMA | 213.45 | 213.87 | 214.32 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.55 | 205.3 | 205.76 | | 12 day SMA | 206.44 | 207.68 | 207.7 | | 20 day SMA | 208.08 | 208.12 | 208.56 | | 35 day SMA | 209.5 | 209.84 | 210.23 | | 50 day SMA | 213.26 | 213.75 | 214.15 | | 100 day SMA | 234.86 | 235.64 | 236.56 | | 150 day SMA | 242.38 | 243.05 | 243.74 | | 200 day SMA | 261.22 | 261.96 | 262.73 |
|
|
