KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 174.8 and 187.6 | Daily Target 1 | 164.73 | | Daily Target 2 | 172.07 | | Daily Target 3 | 177.53333333333 | | Daily Target 4 | 184.87 | | Daily Target 5 | 190.33 |
Daily price and volume Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
179.40 (5.84%) |
174.50 |
170.20 - 183.00 |
0.9404 times |
Thu 18 December 2025 |
169.50 (-2.25%) |
173.00 |
150.00 - 174.40 |
0.6583 times |
Wed 17 December 2025 |
173.40 (1.73%) |
170.00 |
168.00 - 174.00 |
0.4389 times |
Tue 16 December 2025 |
170.45 (-0.23%) |
171.00 |
167.25 - 171.00 |
0.4389 times |
Mon 15 December 2025 |
170.85 (-6.77%) |
182.95 |
170.00 - 183.00 |
2.6019 times |
Sat 13 December 2025 |
183.25 (-1.5%) |
192.00 |
181.50 - 192.00 |
0.7524 times |
Thu 11 December 2025 |
186.05 (3.65%) |
181.00 |
177.85 - 189.80 |
0.5016 times |
Wed 10 December 2025 |
179.50 (-0.17%) |
183.00 |
179.50 - 186.40 |
0.5956 times |
Tue 09 December 2025 |
179.80 (-1.94%) |
176.00 |
176.00 - 185.00 |
0.5956 times |
Mon 08 December 2025 |
183.35 (1.86%) |
182.00 |
179.00 - 188.90 |
2.4765 times |
Fri 05 December 2025 |
180.00 (-1.64%) |
182.70 |
180.00 - 183.50 |
0.5643 times |
Weekly price and charts KrishcaStrapping Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 148.2 and 181.2 | Weekly Target 1 | 137.8 | | Weekly Target 2 | 158.6 | | Weekly Target 3 | 170.8 | | Weekly Target 4 | 191.6 | | Weekly Target 5 | 203.8 |
Weekly price and volumes for Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
179.40 (-2.1%) |
182.95 |
150.00 - 183.00 |
1.1321 times |
Sat 13 December 2025 |
183.25 (1.81%) |
182.00 |
176.00 - 192.00 |
1.0971 times |
Fri 05 December 2025 |
180.00 (-6.9%) |
199.00 |
180.00 - 199.00 |
0.594 times |
Fri 28 November 2025 |
193.35 (8.62%) |
179.90 |
163.50 - 195.30 |
1.0133 times |
Fri 21 November 2025 |
178.00 (-6.07%) |
189.00 |
170.10 - 198.00 |
1.1461 times |
Fri 14 November 2025 |
189.50 (-8.67%) |
202.60 |
183.05 - 202.60 |
1.181 times |
Fri 07 November 2025 |
207.50 (0.36%) |
204.30 |
191.60 - 209.95 |
0.7268 times |
Fri 31 October 2025 |
206.75 (0.98%) |
210.00 |
202.60 - 210.00 |
1.167 times |
Fri 24 October 2025 |
204.75 (-0.32%) |
214.60 |
204.00 - 223.80 |
0.7617 times |
Fri 17 October 2025 |
205.40 (-5.32%) |
225.05 |
202.00 - 225.05 |
1.181 times |
Fri 10 October 2025 |
216.95 (2.48%) |
210.50 |
201.00 - 218.00 |
1.0622 times |
Monthly price and charts KrishcaStrapping Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 140.2 and 189.2 | Monthly Target 1 | 127.13 | | Monthly Target 2 | 153.27 | | Monthly Target 3 | 176.13333333333 | | Monthly Target 4 | 202.27 | | Monthly Target 5 | 225.13 |
Monthly price and volumes Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
179.40 (-7.21%) |
199.00 |
150.00 - 199.00 |
0.5452 times |
Fri 28 November 2025 |
193.35 (-6.48%) |
204.30 |
163.50 - 209.95 |
0.7854 times |
Fri 31 October 2025 |
206.75 (1.85%) |
203.00 |
201.00 - 225.05 |
0.8826 times |
Tue 30 September 2025 |
203.00 (-10.18%) |
223.00 |
198.00 - 225.60 |
0.803 times |
Fri 29 August 2025 |
226.00 (-6.4%) |
235.25 |
219.95 - 248.00 |
0.6154 times |
Thu 31 July 2025 |
241.45 (-12.52%) |
265.50 |
233.30 - 278.75 |
0.8381 times |
Mon 30 June 2025 |
276.00 (19.61%) |
230.80 |
230.80 - 300.00 |
1.2861 times |
Fri 30 May 2025 |
230.75 (4.39%) |
238.10 |
219.35 - 270.00 |
2.3117 times |
Fri 14 February 2025 |
221.05 (-19.49%) |
258.00 |
196.05 - 269.60 |
0.7841 times |
Fri 31 January 2025 |
274.55 (-10.26%) |
303.10 |
225.00 - 314.90 |
1.1484 times |
Tue 31 December 2024 |
305.95 (4.31%) |
293.00 |
282.00 - 384.00 |
1.6802 times |
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value | | 5 day DMA | 172.72 | | 12 day DMA | 178.21 | | 20 day DMA | 180.74 | | 35 day DMA | 185.81 | | 50 day DMA | 192.68 | | 100 day DMA | 207.55 | | 150 day DMA | 225.57 | | 200 day DMA | 239.88 | EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.35 | 173.32 | 175.23 | | 12 day EMA | 177.83 | 177.55 | 179.01 | | 20 day EMA | 180.71 | 180.85 | 182.04 | | 35 day EMA | 186.73 | 187.16 | 188.2 | | 50 day EMA | 192.12 | 192.64 | 193.58 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.72 | 173.49 | 176.8 | | 12 day SMA | 178.21 | 178.6 | 180.32 | | 20 day SMA | 180.74 | 180.67 | 180.95 | | 35 day SMA | 185.81 | 186.49 | 187.56 | | 50 day SMA | 192.68 | 193.34 | 194.07 | | 100 day SMA | 207.55 | 208.3 | 209.24 | | 150 day SMA | 225.57 | 225.84 | 226.18 | | 200 day SMA | 239.88 | 240.57 | 241.24 |
|
|
