KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 156.83 and 160.53

Daily Target 1	153.92
Daily Target 2	156.03
Daily Target 3	157.61666666667
Daily Target 4	159.73
Daily Target 5	161.32

Daily price and volume Krishca Strapping

Date	Closing	Open	Range	Volume
Fri 28 August 2026	158.15 (1.38%)	156.00	155.50 - 159.20	0.947 times
Thu 27 August 2026	156.00 (-5.45%)	167.40	154.95 - 170.00	3.428 times
Wed 26 August 2026	165.00 (-3.31%)	170.00	163.00 - 172.70	0.8712 times
Tue 25 August 2026	170.65 (0.71%)	170.10	166.80 - 171.55	0.4167 times
Mon 24 August 2026	169.45 (-1.6%)	169.00	166.60 - 172.50	1.3636 times
Fri 21 August 2026	172.20 (5.19%)	163.00	160.60 - 172.20	1.3636 times
Thu 20 August 2026	163.70 (-0.79%)	165.05	162.00 - 166.00	0.4924 times
Wed 19 August 2026	165.00 (-1.43%)	167.40	163.20 - 170.00	0.4545 times
Tue 18 August 2026	167.40 (0.69%)	166.00	165.00 - 167.90	0.303 times
Mon 17 August 2026	166.25 (-4.34%)	167.10	163.00 - 170.95	0.3598 times
Fri 14 August 2026	173.80 (-0.11%)	173.80	173.80 - 173.80	0.0189 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 147.68 and 165.43

Weekly Target 1	144.18
Weekly Target 2	151.17
Weekly Target 3	161.93333333333
Weekly Target 4	168.92
Weekly Target 5	179.68

Weekly price and volumes for Krishca Strapping

Date	Closing	Open	Range	Volume
Fri 28 August 2026	158.15 (-8.16%)	169.00	154.95 - 172.70	2.8342 times
Fri 21 August 2026	172.20 (-0.92%)	167.10	160.60 - 172.20	1.1994 times
Fri 14 August 2026	173.80 (5.33%)	165.00	163.00 - 175.00	0.6188 times
Fri 07 August 2026	165.00 (2.93%)	160.55	157.45 - 168.00	0.9015 times
Fri 31 July 2026	160.30 (-5.71%)	173.00	160.00 - 173.00	1.1917 times
Fri 24 July 2026	170.00 (-0.58%)	170.00	164.00 - 172.00	0.466 times
Fri 17 July 2026	171.00 (1.39%)	166.05	162.50 - 176.90	1.0772 times
Fri 10 July 2026	168.65 (0.99%)	168.40	166.00 - 174.85	0.4125 times
Fri 03 July 2026	167.00 (-4.6%)	175.15	165.10 - 177.40	0.7869 times
Thu 25 June 2026	175.05 (-0.43%)	176.85	175.00 - 179.00	0.5118 times
Fri 19 June 2026	175.80 (-2.33%)	181.05	175.00 - 183.95	0.9473 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 146.53 and 166.58

Monthly Target 1	142.65
Monthly Target 2	150.4
Monthly Target 3	162.7
Monthly Target 4	170.45
Monthly Target 5	182.75

Monthly price and volumes Krishca Strapping

Date	Closing	Open	Range	Volume
Fri 28 August 2026	158.15 (-1.34%)	160.55	154.95 - 175.00	0.8922 times
Fri 31 July 2026	160.30 (-6.8%)	172.25	160.00 - 176.90	0.5891 times
Tue 30 June 2026	172.00 (-6.24%)	180.05	170.25 - 184.00	0.8002 times
Fri 29 May 2026	183.45 (2.98%)	179.60	163.40 - 194.90	1.6863 times
Thu 30 April 2026	178.15 (25.9%)	155.40	146.00 - 199.00	1.1978 times
Mon 30 March 2026	141.50 (-21.06%)	177.50	138.00 - 184.00	1.8434 times
Fri 27 February 2026	179.25 (0.67%)	177.00	170.00 - 194.80	0.9855 times
Fri 30 January 2026	178.05 (-7.63%)	194.50	171.25 - 204.00	0.5695 times
Wed 31 December 2025	192.75 (-0.31%)	199.00	150.00 - 202.90	0.7216 times
Fri 28 November 2025	193.35 (-6.48%)	204.30	163.50 - 209.95	0.7143 times
Fri 31 October 2025	206.75 (1.85%)	203.00	201.00 - 225.05	0.8027 times

monthly chart KrishcaStrapping

Indicator Analysis of KrishcaStrapping

Please login to view indicator analysis. or View indicator analysis of KrishcaStrapping KRISHCA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period	DMA value
5 day DMA	163.85
12 day DMA	166.8
20 day DMA	165.52
35 day DMA	166.27
50 day DMA	168.22
100 day DMA	173.76
150 day DMA	173.93
200 day DMA	177.45

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	161.97	163.88	167.82
12 day EMA	164.64	165.82	167.61
20 day EMA	165.61	166.39	167.48
35 day EMA	167.26	167.8	168.49
50 day EMA	168.5	168.92	169.45

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.85	166.66	168.2
12 day SMA	166.8	167.2	168.08
20 day SMA	165.52	165.63	166.09
35 day SMA	166.27	166.57	167.04
50 day SMA	168.22	168.64	169.07
100 day SMA	173.76	173.68	173.61
150 day SMA	173.93	174.18	174.45
200 day SMA	177.45	177.65	177.89