KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 263.53 and 288.63 | Daily Target 1 | 243.12 | | Daily Target 2 | 258.83 | | Daily Target 3 | 268.21666666667 | | Daily Target 4 | 283.93 | | Daily Target 5 | 293.32 |
Daily price and volume Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
274.55 (8.78%) |
252.50 |
252.50 - 277.60 |
1.2683 times |
Thu 30 January 2025 |
252.40 (5.5%) |
239.00 |
232.00 - 260.00 |
1.6585 times |
Wed 29 January 2025 |
239.25 (1.64%) |
234.50 |
234.00 - 244.70 |
1.1707 times |
Tue 28 January 2025 |
235.40 (-3.58%) |
246.95 |
225.00 - 248.95 |
1.878 times |
Mon 27 January 2025 |
244.15 (-7.22%) |
255.75 |
242.55 - 255.75 |
2.0732 times |
Fri 24 January 2025 |
263.15 (-2.88%) |
267.00 |
261.50 - 272.95 |
0.3171 times |
Thu 23 January 2025 |
270.95 (0.11%) |
265.60 |
265.25 - 275.00 |
0.439 times |
Wed 22 January 2025 |
270.65 (-4.33%) |
280.30 |
260.00 - 280.30 |
0.561 times |
Tue 21 January 2025 |
282.90 (0%) |
281.00 |
281.00 - 282.90 |
0.122 times |
Mon 20 January 2025 |
282.90 (-2.78%) |
284.50 |
281.10 - 288.10 |
0.5122 times |
Fri 17 January 2025 |
291.00 (0.41%) |
292.75 |
282.55 - 293.20 |
0.3902 times |
Weekly price and charts KrishcaStrapping Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 249.78 and 302.38 | Weekly Target 1 | 206.45 | | Weekly Target 2 | 240.5 | | Weekly Target 3 | 259.05 | | Weekly Target 4 | 293.1 | | Weekly Target 5 | 311.65 |
Weekly price and volumes for Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
274.55 (4.33%) |
255.75 |
225.00 - 277.60 |
1.3371 times |
Fri 24 January 2025 |
263.15 (-9.57%) |
284.50 |
260.00 - 288.10 |
0.3241 times |
Fri 17 January 2025 |
291.00 (6.07%) |
274.90 |
250.00 - 293.20 |
0.7658 times |
Fri 10 January 2025 |
274.35 (-10.33%) |
304.05 |
272.10 - 304.05 |
0.5024 times |
Fri 03 January 2025 |
305.95 (0.49%) |
310.00 |
290.00 - 316.20 |
0.7982 times |
Fri 27 December 2024 |
304.45 (1.43%) |
304.00 |
290.50 - 319.20 |
0.8955 times |
Fri 20 December 2024 |
300.15 (-6%) |
324.90 |
296.50 - 337.85 |
1.0373 times |
Fri 13 December 2024 |
319.30 (-8.98%) |
370.90 |
311.00 - 384.00 |
1.4344 times |
Fri 06 December 2024 |
350.80 (19.6%) |
293.00 |
282.00 - 350.80 |
1.3979 times |
Fri 29 November 2024 |
293.30 (9.2%) |
280.00 |
270.00 - 306.00 |
1.5073 times |
Fri 22 November 2024 |
268.60 (-12.98%) |
300.65 |
258.05 - 308.00 |
3.1159 times |
Monthly price and charts KrishcaStrapping Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 204.83 and 294.73 | Monthly Target 1 | 181.58 | | Monthly Target 2 | 228.07 | | Monthly Target 3 | 271.48333333333 | | Monthly Target 4 | 317.97 | | Monthly Target 5 | 361.38 |
Monthly price and volumes Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
274.55 (-10.26%) |
303.10 |
225.00 - 314.90 |
0.3699 times |
Tue 31 December 2024 |
305.95 (4.31%) |
293.00 |
282.00 - 384.00 |
0.5412 times |
Fri 29 November 2024 |
293.30 (-11.36%) |
342.40 |
258.05 - 359.90 |
0.848 times |
Thu 31 October 2024 |
330.90 (-3.74%) |
337.60 |
305.70 - 384.00 |
0.6429 times |
Mon 15 July 2024 |
343.75 (9.11%) |
326.00 |
317.00 - 429.20 |
2.8653 times |
Fri 28 June 2024 |
315.05 (49.31%) |
215.15 |
191.00 - 323.95 |
2.4415 times |
Fri 31 May 2024 |
211.00 (-26.3%) |
279.00 |
206.00 - 279.00 |
0.6998 times |
Tue 30 April 2024 |
286.30 (28.62%) |
232.00 |
216.50 - 294.00 |
0.4903 times |
Thu 28 March 2024 |
222.60 (-11.72%) |
251.50 |
203.15 - 267.50 |
0.5047 times |
Thu 29 February 2024 |
252.15 (-8.58%) |
270.50 |
232.60 - 302.00 |
0.5964 times |
Wed 31 January 2024 |
275.80 (25.36%) |
219.20 |
216.00 - 305.00 |
0.9915 times |
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value | | 5 day DMA | 249.15 | | 12 day DMA | 266.43 | | 20 day DMA | 271.5 | | 35 day DMA | 287.67 | | 50 day DMA | 293.51 | | 100 day DMA | 311.43 | | 150 day DMA | 283.27 | | 200 day DMA | 274.58 | EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.16 | 249.96 | 248.74 | | 12 day EMA | 263.23 | 261.17 | 262.76 | | 20 day EMA | 270.52 | 270.1 | 271.96 | | 35 day EMA | 280.01 | 280.33 | 281.97 | | 50 day EMA | 289.55 | 290.16 | 291.7 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.15 | 246.87 | 250.58 | | 12 day SMA | 266.43 | 266.05 | 266.73 | | 20 day SMA | 271.5 | 273.07 | 275.66 | | 35 day SMA | 287.67 | 288.89 | 291.31 | | 50 day SMA | 293.51 | 293.45 | 294.12 | | 100 day SMA | 311.43 | 310.77 | 310.35 | | 150 day SMA | 283.27 | 283.01 | 282.93 | | 200 day SMA | 274.58 | 274.37 | 274.27 |
|
|
