KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 170.2 and 182.15

Daily Target 1167.82
Daily Target 2172.58
Daily Target 3179.76666666667
Daily Target 4184.53
Daily Target 5191.72

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Wed 15 April 2026 177.35 (-0.62%) 179.00 175.00 - 186.95 0.516 times
Mon 13 April 2026 178.45 (7.47%) 165.95 165.95 - 180.00 0.6143 times
Fri 10 April 2026 166.05 (-3.77%) 171.00 161.15 - 176.00 1.5602 times
Thu 09 April 2026 172.55 (1.44%) 169.00 169.00 - 176.00 0.8354 times
Wed 08 April 2026 170.10 (10.63%) 167.90 164.00 - 181.00 1.4128 times
Tue 07 April 2026 153.75 (-1.82%) 155.50 152.50 - 158.40 0.3563 times
Mon 06 April 2026 156.60 (4.05%) 158.00 155.95 - 163.00 0.4668 times
Thu 02 April 2026 150.50 (1.04%) 148.00 146.20 - 154.80 0.8231 times
Wed 01 April 2026 148.95 (5.27%) 155.40 146.00 - 155.40 0.5651 times
Mon 30 March 2026 141.50 (-5.45%) 138.05 138.00 - 157.90 2.8501 times
Fri 27 March 2026 149.65 (-4.53%) 162.90 146.55 - 163.70 3.6241 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 171.65 and 192.65

Weekly Target 1155.75
Weekly Target 2166.55
Weekly Target 3176.75
Weekly Target 4187.55
Weekly Target 5197.75

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Wed 15 April 2026 177.35 (6.81%) 165.95 165.95 - 186.95 0.3317 times
Fri 10 April 2026 166.05 (10.33%) 158.00 152.50 - 181.00 1.359 times
Thu 02 April 2026 150.50 (0.57%) 138.05 138.00 - 157.90 1.2437 times
Fri 27 March 2026 149.65 (-13.94%) 165.00 146.55 - 170.00 1.9106 times
Fri 20 March 2026 173.90 (0.64%) 171.00 162.25 - 184.00 1.3194 times
Fri 13 March 2026 172.80 (0.2%) 170.00 165.00 - 180.40 0.5155 times
Fri 06 March 2026 172.45 (-3.79%) 177.50 164.50 - 182.00 0.8327 times
Fri 27 February 2026 179.25 (3.14%) 173.80 170.50 - 184.00 0.429 times
Fri 20 February 2026 173.80 (-1.72%) 180.90 170.00 - 181.00 0.9661 times
Fri 13 February 2026 176.85 (-4.87%) 185.90 175.55 - 187.00 1.0923 times
Fri 06 February 2026 185.90 (4.41%) 177.00 171.55 - 194.80 0.4074 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 161.68 and 202.63

Monthly Target 1129.15
Monthly Target 2153.25
Monthly Target 3170.1
Monthly Target 4194.2
Monthly Target 5211.05

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Wed 15 April 2026 177.35 (25.34%) 155.40 146.00 - 186.95 0.85 times
Mon 30 March 2026 141.50 (-21.06%) 177.50 138.00 - 184.00 2.1937 times
Fri 27 February 2026 179.25 (0.67%) 177.00 170.00 - 194.80 1.1728 times
Fri 30 January 2026 178.05 (-7.63%) 194.50 171.25 - 204.00 0.6777 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.8588 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.85 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 0.9552 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.869 times
Fri 29 August 2025 226.00 (-6.4%) 235.25 219.95 - 248.00 0.666 times
Thu 31 July 2025 241.45 (-12.52%) 265.50 233.30 - 278.75 0.907 times
Mon 30 June 2025 276.00 (19.61%) 230.80 230.80 - 300.00 1.3919 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 172.9
12 day DMA 160.18
20 day DMA 163.64
35 day DMA 168.32
50 day DMA 172.22
100 day DMA 179.35
150 day DMA 188.97
200 day DMA 204.03

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.81169.04164.34
12 day EMA166.54164.57162.05
20 day EMA166.19165.02163.61
35 day EMA168.67168.16167.55
50 day EMA173.23173.06172.84

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.9168.18163.81
12 day SMA160.18159.14158.12
20 day SMA163.64163.49163.12
35 day SMA168.32168.26168.25
50 day SMA172.22172.25172.36
100 day SMA179.35179.55179.66
150 day SMA188.97189.24189.55
200 day SMA204.03204.49204.94
Back to top | Use Dark Theme