KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 166 and 175

Daily Target 1164.5
Daily Target 2167.5
Daily Target 3173.5
Daily Target 4176.5
Daily Target 5182.5

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Mon 23 February 2026 170.50 (-1.9%) 173.80 170.50 - 179.50 0.3314 times
Fri 20 February 2026 173.80 (-0.43%) 175.95 170.00 - 176.00 2.5926 times
Thu 19 February 2026 174.55 (-0.43%) 175.30 172.15 - 176.95 0.5848 times
Wed 18 February 2026 175.30 (-1.57%) 180.00 175.00 - 180.00 0.6238 times
Tue 17 February 2026 178.10 (-0.67%) 179.00 176.00 - 181.00 0.8577 times
Mon 16 February 2026 179.30 (1.39%) 180.90 178.00 - 180.95 0.5653 times
Fri 13 February 2026 176.85 (0.11%) 181.00 175.55 - 181.00 0.4483 times
Thu 12 February 2026 176.65 (-2.24%) 185.60 176.60 - 185.60 0.6823 times
Wed 11 February 2026 180.70 (0.39%) 182.00 180.05 - 187.00 1.345 times
Tue 10 February 2026 180.00 (-0.39%) 180.15 178.00 - 183.95 1.9688 times
Mon 09 February 2026 180.70 (-2.8%) 185.90 177.50 - 187.00 1.462 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 166 and 175

Weekly Target 1164.5
Weekly Target 2167.5
Weekly Target 3173.5
Weekly Target 4176.5
Weekly Target 5182.5

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Mon 23 February 2026 170.50 (-1.9%) 173.80 170.50 - 179.50 0.126 times
Fri 20 February 2026 173.80 (-1.72%) 180.90 170.00 - 181.00 1.9867 times
Fri 13 February 2026 176.85 (-4.87%) 185.90 175.55 - 187.00 2.2461 times
Fri 06 February 2026 185.90 (4.41%) 177.00 171.55 - 194.80 0.8377 times
Fri 30 January 2026 178.05 (0.06%) 185.00 177.00 - 190.00 0.6301 times
Fri 23 January 2026 177.95 (-9.3%) 192.00 171.25 - 198.00 0.7339 times
Fri 16 January 2026 196.20 (-1.06%) 196.00 191.00 - 204.00 0.5337 times
Fri 09 January 2026 198.30 (-0.1%) 200.00 182.50 - 201.50 1.2528 times
Fri 02 January 2026 198.50 (2.11%) 191.00 185.80 - 199.60 0.4299 times
Fri 26 December 2025 194.40 (8.36%) 184.50 182.00 - 202.90 1.2231 times
Fri 19 December 2025 179.40 (-2.1%) 182.95 150.00 - 183.00 1.2009 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 157.85 and 182.65

Monthly Target 1153.63
Monthly Target 2162.07
Monthly Target 3178.43333333333
Monthly Target 4186.87
Monthly Target 5203.23

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Mon 23 February 2026 170.50 (-4.24%) 177.00 170.00 - 194.80 0.9567 times
Fri 30 January 2026 178.05 (-7.63%) 194.50 171.25 - 204.00 0.6333 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.8025 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.7943 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 0.8926 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.8121 times
Fri 29 August 2025 226.00 (-6.4%) 235.25 219.95 - 248.00 0.6224 times
Thu 31 July 2025 241.45 (-12.52%) 265.50 233.30 - 278.75 0.8476 times
Mon 30 June 2025 276.00 (19.61%) 230.80 230.80 - 300.00 1.3007 times
Fri 30 May 2025 230.75 (4.39%) 238.10 219.35 - 270.00 2.3379 times
Fri 14 February 2025 221.05 (-19.49%) 258.00 196.05 - 269.60 0.793 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 174.45
12 day DMA 177.7
20 day DMA 180.07
35 day DMA 185.19
50 day DMA 185.44
100 day DMA 191.11
150 day DMA 203.72
200 day DMA 217.11

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.95175.67176.61
12 day EMA177.1178.3179.12
20 day EMA179.43180.37181.06
35 day EMA181.8182.46182.97
50 day EMA184.02184.57185.01

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.45176.21176.82
12 day SMA177.7178.95180.26
20 day SMA180.07180.8181
35 day SMA185.19185.99186.67
50 day SMA185.44185.75185.86
100 day SMA191.11191.43191.74
150 day SMA203.72204.36205.03
200 day SMA217.11217.49217.89
Back to top | Use Dark Theme