KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 262.68 and 281.18 | Daily Target 1 | 247.78 | | Daily Target 2 | 259.07 | | Daily Target 3 | 266.28333333333 | | Daily Target 4 | 277.57 | | Daily Target 5 | 284.78 |
Daily price and volume Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.35 (3.15%) |
263.00 |
255.00 - 273.50 |
1.0943 times |
Thu 03 July 2025 |
262.10 (-1.3%) |
266.00 |
262.05 - 266.50 |
0.4151 times |
Wed 02 July 2025 |
265.55 (-2.71%) |
269.55 |
263.50 - 269.55 |
0.8679 times |
Tue 01 July 2025 |
272.95 (-1.11%) |
265.50 |
265.50 - 276.45 |
1.0943 times |
Mon 30 June 2025 |
276.00 (0.09%) |
283.00 |
272.10 - 283.00 |
0.3019 times |
Fri 27 June 2025 |
275.75 (-2.11%) |
282.50 |
274.20 - 286.90 |
1.0943 times |
Thu 26 June 2025 |
281.70 (2.31%) |
278.00 |
276.10 - 288.00 |
2.2642 times |
Wed 25 June 2025 |
275.35 (-0.92%) |
277.90 |
274.00 - 283.00 |
1.1698 times |
Tue 24 June 2025 |
277.90 (3.31%) |
281.80 |
276.00 - 281.80 |
1.0943 times |
Mon 23 June 2025 |
269.00 (0.04%) |
265.00 |
265.00 - 272.85 |
0.6038 times |
Fri 20 June 2025 |
268.90 (1.24%) |
265.60 |
262.55 - 272.45 |
2.566 times |
Weekly price and charts KrishcaStrapping Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 248.68 and 276.68 | Weekly Target 1 | 241.45 | | Weekly Target 2 | 255.9 | | Weekly Target 3 | 269.45 | | Weekly Target 4 | 283.9 | | Weekly Target 5 | 297.45 |
Weekly price and volumes for Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.35 (-1.96%) |
283.00 |
255.00 - 283.00 |
0.2726 times |
Fri 27 June 2025 |
275.75 (2.55%) |
265.00 |
265.00 - 288.00 |
0.4497 times |
Fri 20 June 2025 |
268.90 (-0.06%) |
263.50 |
262.55 - 286.50 |
0.6487 times |
Fri 13 June 2025 |
269.05 (4.89%) |
260.20 |
260.20 - 300.00 |
0.9621 times |
Fri 06 June 2025 |
256.50 (11.16%) |
230.80 |
230.80 - 263.00 |
0.5151 times |
Fri 30 May 2025 |
230.75 (-2.99%) |
237.00 |
219.35 - 257.80 |
4.29 times |
Fri 23 May 2025 |
237.85 (7.6%) |
238.10 |
227.20 - 270.00 |
0.3788 times |
Fri 14 February 2025 |
221.05 (-8.94%) |
244.00 |
196.05 - 244.00 |
0.8476 times |
Fri 07 February 2025 |
242.75 (-11.58%) |
258.00 |
240.00 - 269.60 |
0.7359 times |
Fri 31 January 2025 |
274.55 (4.33%) |
255.75 |
225.00 - 277.60 |
0.8994 times |
Fri 24 January 2025 |
263.15 (-9.57%) |
284.50 |
260.00 - 288.10 |
0.218 times |
Monthly price and charts KrishcaStrapping Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 262.68 and 284.13 | Monthly Target 1 | 245.82 | | Monthly Target 2 | 258.08 | | Monthly Target 3 | 267.26666666667 | | Monthly Target 4 | 279.53 | | Monthly Target 5 | 288.72 |
Monthly price and volumes Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.35 (-2.05%) |
265.50 |
255.00 - 276.45 |
0.0437 times |
Mon 30 June 2025 |
276.00 (19.61%) |
230.80 |
230.80 - 300.00 |
0.4522 times |
Fri 30 May 2025 |
230.75 (4.39%) |
238.10 |
219.35 - 270.00 |
0.8128 times |
Fri 14 February 2025 |
221.05 (-19.49%) |
258.00 |
196.05 - 269.60 |
0.2757 times |
Fri 31 January 2025 |
274.55 (-10.26%) |
303.10 |
225.00 - 314.90 |
0.4038 times |
Tue 31 December 2024 |
305.95 (4.31%) |
293.00 |
282.00 - 384.00 |
0.5908 times |
Fri 29 November 2024 |
293.30 (-11.36%) |
342.40 |
258.05 - 359.90 |
0.9258 times |
Thu 31 October 2024 |
330.90 (-3.74%) |
337.60 |
305.70 - 384.00 |
0.7018 times |
Mon 15 July 2024 |
343.75 (9.11%) |
326.00 |
317.00 - 429.20 |
3.128 times |
Fri 28 June 2024 |
315.05 (49.31%) |
215.15 |
191.00 - 323.95 |
2.6654 times |
Fri 31 May 2024 |
211.00 (-26.3%) |
279.00 |
206.00 - 279.00 |
0.764 times |
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value | | 5 day DMA | 269.39 | | 12 day DMA | 271.76 | | 20 day DMA | 273.82 | | 35 day DMA | 259.56 | | 50 day DMA | 254.05 | | 100 day DMA | 276.2 | | 150 day DMA | 291.18 | | 200 day DMA | 275.51 | EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.18 | 268.6 | 271.85 | | 12 day EMA | 270.38 | 270.39 | 271.9 | | 20 day EMA | 268.5 | 268.3 | 268.95 | | 35 day EMA | 264.2 | 263.84 | 263.94 | | 50 day EMA | 257.19 | 256.65 | 256.43 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.39 | 270.47 | 274.39 | | 12 day SMA | 271.76 | 272.03 | 272.98 | | 20 day SMA | 273.82 | 273.13 | 272.89 | | 35 day SMA | 259.56 | 258.15 | 256.93 | | 50 day SMA | 254.05 | 253.91 | 254.09 | | 100 day SMA | 276.2 | 276.87 | 277.67 | | 150 day SMA | 291.18 | 290.88 | 290.52 | | 200 day SMA | 275.51 | 275.35 | 275.25 |
|
|
