KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 169.63 and 180.78

Daily Target 1	160.43
Daily Target 2	167.67
Daily Target 3	171.58333333333
Daily Target 4	178.82
Daily Target 5	182.73

Daily price and volume Krishca Strapping

Date	Closing	Open	Range	Volume
Wed 15 July 2026	174.90 (6.65%)	164.35	164.35 - 175.50	2.0675 times
Tue 14 July 2026	164.00 (-0.91%)	163.05	163.05 - 164.05	0.1688 times
Mon 13 July 2026	165.50 (-1.87%)	166.05	162.50 - 167.00	2.616 times
Fri 10 July 2026	168.65 (-2.15%)	172.05	168.00 - 173.90	0.5907 times
Thu 09 July 2026	172.35 (1.56%)	172.00	171.00 - 174.00	0.5907 times
Wed 08 July 2026	169.70 (1.01%)	168.00	168.00 - 174.85	0.4219 times
Tue 07 July 2026	168.00 (0.6%)	168.40	166.00 - 173.50	0.6751 times
Fri 03 July 2026	167.00 (-1.27%)	170.00	165.10 - 170.00	0.9705 times
Thu 02 July 2026	169.15 (-3.29%)	173.25	168.50 - 175.00	1.519 times
Wed 01 July 2026	174.90 (1.69%)	172.25	172.00 - 174.90	0.3797 times
Tue 30 June 2026	172.00 (-0.41%)	173.15	171.80 - 174.00	0.9283 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 168.7 and 181.7

Weekly Target 1	157.97
Weekly Target 2	166.43
Weekly Target 3	170.96666666667
Weekly Target 4	179.43
Weekly Target 5	183.97

Weekly price and volumes for Krishca Strapping

Date	Closing	Open	Range	Volume
Wed 15 July 2026	174.90 (3.71%)	166.05	162.50 - 175.50	0.5599 times
Fri 10 July 2026	168.65 (0.99%)	168.40	166.00 - 174.85	0.2629 times
Fri 03 July 2026	167.00 (-4.6%)	175.15	165.10 - 177.40	0.5015 times
Thu 25 June 2026	175.05 (-0.43%)	176.85	175.00 - 179.00	0.3262 times
Fri 19 June 2026	175.80 (-2.33%)	181.05	175.00 - 183.95	0.6037 times
Fri 12 June 2026	180.00 (0%)	176.50	173.15 - 182.00	0.8033 times
Fri 05 June 2026	180.00 (-1.88%)	180.05	172.80 - 184.00	1.2707 times
Fri 29 May 2026	183.45 (-0.84%)	188.00	175.20 - 194.90	2.3953 times
Fri 22 May 2026	185.00 (3.35%)	176.00	176.00 - 191.50	1.2512 times
Fri 15 May 2026	179.00 (-1.65%)	179.05	163.40 - 184.00	2.0253 times
Fri 08 May 2026	182.00 (2.16%)	179.60	174.80 - 185.00	1.0175 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 168.7 and 181.7

Monthly Target 1	157.97
Monthly Target 2	166.43
Monthly Target 3	170.96666666667
Monthly Target 4	179.43
Monthly Target 5	183.97

Monthly price and volumes Krishca Strapping

Date	Closing	Open	Range	Volume
Wed 15 July 2026	174.90 (1.69%)	172.25	162.50 - 175.50	0.3026 times
Tue 30 June 2026	172.00 (-6.24%)	180.05	170.25 - 184.00	0.8325 times
Fri 29 May 2026	183.45 (2.98%)	179.60	163.40 - 194.90	1.7543 times
Thu 30 April 2026	178.15 (25.9%)	155.40	146.00 - 199.00	1.2462 times
Mon 30 March 2026	141.50 (-21.06%)	177.50	138.00 - 184.00	1.9178 times
Fri 27 February 2026	179.25 (0.67%)	177.00	170.00 - 194.80	1.0253 times
Fri 30 January 2026	178.05 (-7.63%)	194.50	171.25 - 204.00	0.5924 times
Wed 31 December 2025	192.75 (-0.31%)	199.00	150.00 - 202.90	0.7508 times
Fri 28 November 2025	193.35 (-6.48%)	204.30	163.50 - 209.95	0.7431 times
Fri 31 October 2025	206.75 (1.85%)	203.00	201.00 - 225.05	0.835 times
Tue 30 September 2025	203.00 (-10.18%)	223.00	198.00 - 225.60	0.7597 times

monthly chart KrishcaStrapping

Indicator Analysis of KrishcaStrapping

Please login to view indicator analysis. or View indicator analysis of KrishcaStrapping KRISHCA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period	DMA value
5 day DMA	169.08
12 day DMA	169.9
20 day DMA	172.64
35 day DMA	175.53
50 day DMA	177.14
100 day DMA	174.87
150 day DMA	178.71
200 day DMA	184.24

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.63	166.99	168.49
12 day EMA	170.47	169.67	170.7
20 day EMA	172.06	171.76	172.58
35 day EMA	174.5	174.48	175.1
50 day EMA	176.94	177.02	177.55

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.08	168.04	168.84
12 day SMA	169.9	169.92	171
20 day SMA	172.64	172.75	173.55
35 day SMA	175.53	175.82	176.56
50 day SMA	177.14	177.21	177.59
100 day SMA	174.87	174.88	175.05
150 day SMA	178.71	178.81	179
200 day SMA	184.24	184.44	184.72