Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 191.24 and 195.89
| Daily Target 1 | 187.58 |
| Daily Target 2 | 190.25 |
| Daily Target 3 | 192.23333333333 |
| Daily Target 4 | 194.9 |
| Daily Target 5 | 196.88 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 192.91 (0.52%) | 191.05 | 189.57 - 194.22 | 0.54 times | Thu 27 August 2026 | 191.92 (-6.45%) | 205.00 | 189.67 - 206.39 | 1.2282 times | Wed 26 August 2026 | 205.16 (1.71%) | 203.80 | 199.26 - 206.13 | 1.4306 times | Tue 25 August 2026 | 201.72 (1.02%) | 199.02 | 196.58 - 204.70 | 1.5099 times | Mon 24 August 2026 | 199.68 (0.64%) | 201.08 | 197.27 - 202.32 | 0.7793 times | Fri 21 August 2026 | 198.41 (0.96%) | 197.80 | 194.40 - 200.99 | 0.5206 times | Thu 20 August 2026 | 196.52 (1.14%) | 194.90 | 193.80 - 199.99 | 0.8413 times | Wed 19 August 2026 | 194.30 (2.24%) | 190.95 | 187.40 - 200.36 | 1.7992 times | Tue 18 August 2026 | 190.04 (1.48%) | 188.00 | 184.10 - 190.98 | 0.6697 times | Mon 17 August 2026 | 187.27 (-1.79%) | 193.00 | 186.10 - 195.71 | 0.6811 times | Fri 14 August 2026 | 190.68 (0.92%) | 188.99 | 187.01 - 192.30 | 0.7761 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 182.83 and 199.65
| Weekly Target 1 | 179.47 |
| Weekly Target 2 | 186.19 |
| Weekly Target 3 | 196.29 |
| Weekly Target 4 | 203.01 |
| Weekly Target 5 | 213.11 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 192.91 (-2.77%) | 201.08 | 189.57 - 206.39 | 0.9061 times | Fri 21 August 2026 | 198.41 (4.05%) | 193.00 | 184.10 - 200.99 | 0.745 times | Fri 14 August 2026 | 190.68 (6.72%) | 178.67 | 178.67 - 192.30 | 0.4519 times | Fri 07 August 2026 | 178.67 (-2.34%) | 183.70 | 177.50 - 186.00 | 0.3907 times | Fri 31 July 2026 | 182.95 (12.9%) | 163.75 | 160.50 - 193.90 | 2.7041 times | Fri 24 July 2026 | 162.05 (15.38%) | 140.95 | 136.30 - 163.95 | 2.1357 times | Fri 17 July 2026 | 140.45 (0.18%) | 140.40 | 133.05 - 142.25 | 0.6447 times | Fri 10 July 2026 | 140.20 (-7.67%) | 146.05 | 126.25 - 146.30 | 1.107 times | Fri 03 July 2026 | 151.85 (-79.04%) | 732.00 | 142.40 - 733.65 | 0.4807 times | Thu 25 June 2026 | 724.60 (6.64%) | 678.40 | 675.05 - 748.55 | 0.4342 times | Fri 19 June 2026 | 679.50 (0.88%) | 680.00 | 672.50 - 699.75 | 0.139 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 185.21 and 214.1
| Monthly Target 1 | 163.38 |
| Monthly Target 2 | 178.14 |
| Monthly Target 3 | 192.26666666667 |
| Monthly Target 4 | 207.03 |
| Monthly Target 5 | 221.16 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 192.91 (5.44%) | 183.70 | 177.50 - 206.39 | 1.7686 times | Fri 31 July 2026 | 182.95 (-73.41%) | 688.70 | 126.25 - 722.40 | 4.9088 times | Tue 30 June 2026 | 688.00 (2.98%) | 670.00 | 649.70 - 748.55 | 0.7243 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 0.7371 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 0.9074 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.1706 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.2421 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.1889 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.1989 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.1534 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 0.6149 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 198.28 |
| 12 day DMA | 194.8 |
| 20 day DMA | 189.62 |
| 35 day DMA | 174.15 |
| 50 day DMA | 274.96 |
| 100 day DMA | 463.82 |
| 150 day DMA | 472.78 |
| 200 day DMA | 483.04 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.01 | 197.56 | 200.38 |
| 12 day EMA | 194.24 | 194.48 | 194.94 |
| 20 day EMA | 200.44 | 201.23 | 202.21 |
| 35 day EMA | 252.02 | 255.5 | 259.24 |
| 50 day EMA | 300.08 | 304.45 | 309.04 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.28 | 199.38 | 200.3 |
| 12 day SMA | 194.8 | 194.26 | 193.8 |
| 20 day SMA | 189.62 | 189.13 | 188.53 |
| 35 day SMA | 174.15 | 172.65 | 171.11 |
| 50 day SMA | 274.96 | 284.67 | 294.44 |
| 100 day SMA | 463.82 | 467.28 | 470.35 |
| 150 day SMA | 472.78 | 474.7 | 476.63 |
| 200 day SMA | 483.04 | 484.63 | 486.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.