KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 480.08 and 492.78 | Daily Target 1 | 477.53 | | Daily Target 2 | 482.62 | | Daily Target 3 | 490.23333333333 | | Daily Target 4 | 495.32 | | Daily Target 5 | 502.93 |
Daily price and volume Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
487.70 (-1.97%) |
495.00 |
485.15 - 497.85 |
0.6116 times |
Wed 02 July 2025 |
497.50 (0.33%) |
491.00 |
485.10 - 509.90 |
0.9651 times |
Tue 01 July 2025 |
495.85 (-0.64%) |
495.05 |
492.05 - 507.65 |
0.5865 times |
Mon 30 June 2025 |
499.05 (-2.41%) |
512.00 |
491.00 - 514.80 |
0.7911 times |
Fri 27 June 2025 |
511.35 (0.68%) |
505.10 |
505.10 - 514.95 |
0.58 times |
Thu 26 June 2025 |
507.90 (-1.42%) |
515.20 |
486.35 - 517.90 |
1.5025 times |
Wed 25 June 2025 |
515.20 (-1.08%) |
521.00 |
512.00 - 529.80 |
1.2261 times |
Tue 24 June 2025 |
520.80 (-1.31%) |
536.00 |
515.00 - 544.10 |
1.455 times |
Mon 23 June 2025 |
527.70 (3.62%) |
505.00 |
500.90 - 532.00 |
1.5676 times |
Fri 20 June 2025 |
509.25 (0.11%) |
509.00 |
493.05 - 511.45 |
0.7144 times |
Thu 19 June 2025 |
508.70 (0.48%) |
510.00 |
495.00 - 530.00 |
2.2656 times |
Weekly price and charts KrishanaPhoschem Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 471.55 and 501.25 | Weekly Target 1 | 466.17 | | Weekly Target 2 | 476.93 | | Weekly Target 3 | 495.86666666667 | | Weekly Target 4 | 506.63 | | Weekly Target 5 | 525.57 |
Weekly price and volumes for Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
487.70 (-4.63%) |
512.00 |
485.10 - 514.80 |
0.3325 times |
Fri 27 June 2025 |
511.35 (0.41%) |
505.00 |
486.35 - 544.10 |
0.7126 times |
Fri 20 June 2025 |
509.25 (4.16%) |
490.05 |
478.25 - 530.00 |
0.9042 times |
Fri 13 June 2025 |
488.90 (9.78%) |
447.00 |
446.00 - 504.00 |
1.0775 times |
Fri 06 June 2025 |
445.35 (18.82%) |
376.00 |
375.40 - 449.10 |
1.1542 times |
Fri 30 May 2025 |
374.80 (-1.85%) |
388.90 |
366.20 - 422.20 |
1.0954 times |
Fri 23 May 2025 |
381.85 (8.43%) |
352.15 |
348.00 - 388.15 |
0.9981 times |
Fri 16 May 2025 |
352.15 (4.08%) |
348.80 |
333.35 - 375.00 |
1.145 times |
Fri 09 May 2025 |
338.35 (16.41%) |
299.00 |
291.80 - 353.25 |
2.2196 times |
Fri 02 May 2025 |
290.65 (7.06%) |
271.00 |
270.99 - 296.30 |
0.361 times |
Fri 25 April 2025 |
271.48 (1.26%) |
270.99 |
264.15 - 280.75 |
0.3992 times |
Monthly price and charts KrishanaPhoschem Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 474 and 498.8 | Monthly Target 1 | 469.43 | | Monthly Target 2 | 478.57 | | Monthly Target 3 | 494.23333333333 | | Monthly Target 4 | 503.37 | | Monthly Target 5 | 519.03 |
Monthly price and volumes Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
487.70 (-2.27%) |
495.05 |
485.10 - 509.90 |
0.1679 times |
Mon 30 June 2025 |
499.05 (33.15%) |
376.00 |
375.40 - 544.10 |
2.7155 times |
Fri 30 May 2025 |
374.80 (32.85%) |
284.40 |
283.25 - 422.20 |
3.8446 times |
Wed 30 April 2025 |
282.13 (19.94%) |
231.70 |
210.00 - 287.00 |
0.8872 times |
Fri 28 March 2025 |
235.22 (19%) |
200.00 |
189.00 - 254.00 |
0.7945 times |
Fri 28 February 2025 |
197.67 (-2.48%) |
202.67 |
175.15 - 205.50 |
0.3662 times |
Fri 31 January 2025 |
202.69 (1.17%) |
200.00 |
176.95 - 227.00 |
0.646 times |
Tue 31 December 2024 |
200.34 (-3.86%) |
208.50 |
195.11 - 214.78 |
0.2925 times |
Fri 29 November 2024 |
208.39 (-4.69%) |
218.65 |
203.92 - 228.28 |
0.0995 times |
Thu 31 October 2024 |
218.65 (-6.84%) |
238.99 |
211.55 - 245.30 |
0.186 times |
Mon 30 September 2024 |
234.70 (-5.06%) |
245.00 |
232.90 - 272.85 |
0.2983 times |
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value | | 5 day DMA | 498.29 | | 12 day DMA | 507.27 | | 20 day DMA | 495.69 | | 35 day DMA | 450.2 | | 50 day DMA | 408.9 | | 100 day DMA | 313.54 | | 150 day DMA | 276.24 | | 200 day DMA | 263.85 | EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.01 | 501.67 | 503.76 | | 12 day EMA | 497.29 | 499.03 | 499.31 | | 20 day EMA | 483.73 | 483.31 | 481.82 | | 35 day EMA | 448.02 | 445.68 | 442.63 | | 50 day EMA | 406.04 | 402.71 | 398.84 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.29 | 502.33 | 505.87 | | 12 day SMA | 507.27 | 508.08 | 509.3 | | 20 day SMA | 495.69 | 493.62 | 489.98 | | 35 day SMA | 450.2 | 446.62 | 442.55 | | 50 day SMA | 408.9 | 404.58 | 400.04 | | 100 day SMA | 313.54 | 310.67 | 307.69 | | 150 day SMA | 276.24 | 274.41 | 272.53 | | 200 day SMA | 263.85 | 262.65 | 261.4 |
|
|
