Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 651.5 and 680.05
| Daily Target 1 | 645.97 |
| Daily Target 2 | 657.03 |
| Daily Target 3 | 674.51666666667 |
| Daily Target 4 | 685.58 |
| Daily Target 5 | 703.07 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 668.10 (-1.91%) | 690.00 | 663.45 - 692.00 | 0.5444 times | Wed 27 May 2026 | 681.10 (1.29%) | 680.80 | 666.30 - 700.00 | 1.2034 times | Tue 26 May 2026 | 672.40 (0.83%) | 666.00 | 660.00 - 684.00 | 1.0069 times | Mon 25 May 2026 | 666.85 (0.02%) | 673.70 | 652.00 - 679.80 | 0.9589 times | Fri 22 May 2026 | 666.70 (-5.1%) | 711.00 | 661.60 - 718.50 | 1.9793 times | Thu 21 May 2026 | 702.50 (2.65%) | 692.00 | 676.05 - 704.00 | 2.0386 times | Wed 20 May 2026 | 684.35 (0.39%) | 676.00 | 667.95 - 688.90 | 0.3927 times | Tue 19 May 2026 | 681.70 (2.45%) | 669.00 | 660.85 - 683.75 | 0.3632 times | Mon 18 May 2026 | 665.40 (-0.63%) | 668.00 | 648.05 - 669.95 | 0.5782 times | Fri 15 May 2026 | 669.65 (-2.82%) | 692.90 | 664.05 - 698.00 | 0.9342 times | Thu 14 May 2026 | 689.05 (1.7%) | 683.00 | 682.00 - 699.95 | 1.5873 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 636.05 and 684.05
| Weekly Target 1 | 625.37 |
| Weekly Target 2 | 646.73 |
| Weekly Target 3 | 673.36666666667 |
| Weekly Target 4 | 694.73 |
| Weekly Target 5 | 721.37 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 668.10 (0.21%) | 673.70 | 652.00 - 700.00 | 0.7339 times | Fri 22 May 2026 | 666.70 (-0.44%) | 668.00 | 648.05 - 718.50 | 1.0577 times | Fri 15 May 2026 | 669.65 (-4.62%) | 706.35 | 664.05 - 712.50 | 1.1455 times | Fri 08 May 2026 | 702.05 (16.99%) | 601.15 | 585.00 - 703.95 | 1.3231 times | Thu 30 April 2026 | 600.10 (-5.96%) | 649.00 | 594.05 - 704.00 | 1.6636 times | Fri 24 April 2026 | 638.15 (1.94%) | 626.00 | 616.05 - 655.00 | 0.7222 times | Fri 17 April 2026 | 626.00 (9.4%) | 561.00 | 556.00 - 657.80 | 1.2948 times | Fri 10 April 2026 | 572.20 (6.12%) | 545.70 | 545.40 - 619.00 | 1.2335 times | Thu 02 April 2026 | 539.20 (12.02%) | 476.45 | 465.00 - 545.00 | 0.38 times | Fri 27 March 2026 | 481.35 (-1.2%) | 479.90 | 466.20 - 496.00 | 0.4457 times | Fri 20 March 2026 | 487.20 (0.94%) | 487.90 | 468.60 - 494.00 | 0.1669 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 626.55 and 760.05
| Monthly Target 1 | 523.7 |
| Monthly Target 2 | 595.9 |
| Monthly Target 3 | 657.2 |
| Monthly Target 4 | 729.4 |
| Monthly Target 5 | 790.7 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 1.838 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 2.2626 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.4253 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.6037 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.4711 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4959 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3825 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.5333 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.065 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.9227 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.8461 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 671.03 |
| 12 day DMA | 677.11 |
| 20 day DMA | 668.97 |
| 35 day DMA | 649.34 |
| 50 day DMA | 603.15 |
| 100 day DMA | 549.98 |
| 150 day DMA | 539.62 |
| 200 day DMA | 541.79 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.85 | 676.73 | 674.55 |
| 12 day EMA | 673.12 | 674.03 | 672.75 |
| 20 day EMA | 664.03 | 663.6 | 661.76 |
| 35 day EMA | 633.32 | 631.27 | 628.34 |
| 50 day EMA | 600.92 | 598.18 | 594.8 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.03 | 677.91 | 678.56 |
| 12 day SMA | 677.11 | 678.26 | 678.21 |
| 20 day SMA | 668.97 | 665.82 | 665.21 |
| 35 day SMA | 649.34 | 646.62 | 643 |
| 50 day SMA | 603.15 | 599.93 | 596.23 |
| 100 day SMA | 549.98 | 548.69 | 547.23 |
| 150 day SMA | 539.62 | 538.97 | 538.22 |
| 200 day SMA | 541.79 | 541.21 | 540.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.