KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 514.28 and 523.28 | Daily Target 1 | 512.18 | | Daily Target 2 | 516.37 | | Daily Target 3 | 521.18333333333 | | Daily Target 4 | 525.37 | | Daily Target 5 | 530.18 |
Daily price and volume Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
520.55 (0.56%) |
526.00 |
517.00 - 526.00 |
0.6039 times |
Fri 14 November 2025 |
517.65 (0.14%) |
512.10 |
512.10 - 527.00 |
0.3357 times |
Thu 13 November 2025 |
516.95 (-2.3%) |
529.45 |
514.00 - 532.00 |
1.2957 times |
Wed 12 November 2025 |
529.10 (4.12%) |
511.00 |
496.20 - 534.95 |
2.1029 times |
Tue 11 November 2025 |
508.15 (1.53%) |
501.85 |
491.40 - 509.85 |
1.3171 times |
Mon 10 November 2025 |
500.50 (-1.44%) |
505.90 |
498.05 - 508.50 |
0.8933 times |
Fri 07 November 2025 |
507.80 (-0.24%) |
508.90 |
501.35 - 515.95 |
0.7389 times |
Thu 06 November 2025 |
509.00 (0.66%) |
504.95 |
498.70 - 513.65 |
0.9186 times |
Tue 04 November 2025 |
505.65 (0.58%) |
505.60 |
500.65 - 511.65 |
0.4442 times |
Mon 03 November 2025 |
502.75 (-0.47%) |
498.10 |
498.10 - 512.80 |
1.3498 times |
Fri 31 October 2025 |
505.10 (-0.89%) |
511.70 |
503.10 - 512.65 |
0.6131 times |
Weekly price and charts KrishanaPhoschem Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 514.28 and 523.28 | Weekly Target 1 | 512.18 | | Weekly Target 2 | 516.37 | | Weekly Target 3 | 521.18333333333 | | Weekly Target 4 | 525.37 | | Weekly Target 5 | 530.18 |
Weekly price and volumes for Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
520.55 (0.56%) |
526.00 |
517.00 - 526.00 |
0.0651 times |
Fri 14 November 2025 |
517.65 (1.94%) |
505.90 |
491.40 - 534.95 |
0.6405 times |
Fri 07 November 2025 |
507.80 (0.53%) |
498.10 |
498.10 - 515.95 |
0.3718 times |
Fri 31 October 2025 |
505.10 (-2.7%) |
511.40 |
502.25 - 531.25 |
0.6848 times |
Fri 24 October 2025 |
519.10 (-8.52%) |
567.45 |
511.60 - 600.00 |
1.5056 times |
Fri 17 October 2025 |
567.45 (-0.53%) |
572.55 |
550.05 - 586.20 |
1.9615 times |
Fri 10 October 2025 |
570.45 (22.99%) |
463.80 |
463.80 - 574.00 |
1.4295 times |
Fri 03 October 2025 |
463.80 (-12.56%) |
521.00 |
431.00 - 526.00 |
2.2073 times |
Fri 26 September 2025 |
530.45 (-3.01%) |
546.90 |
525.00 - 549.90 |
0.5037 times |
Fri 19 September 2025 |
546.90 (-1.15%) |
550.50 |
542.50 - 575.00 |
0.6302 times |
Fri 12 September 2025 |
553.25 (-2.25%) |
574.90 |
539.25 - 585.25 |
1.0034 times |
Monthly price and charts KrishanaPhoschem Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 505.98 and 549.53 | Monthly Target 1 | 472.08 | | Monthly Target 2 | 496.32 | | Monthly Target 3 | 515.63333333333 | | Monthly Target 4 | 539.87 | | Monthly Target 5 | 559.18 |
Monthly price and volumes Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
520.55 (3.06%) |
498.10 |
491.40 - 534.95 |
0.231 times |
Fri 31 October 2025 |
505.10 (12.07%) |
454.90 |
431.00 - 600.00 |
1.3629 times |
Tue 30 September 2025 |
450.70 (-21.98%) |
581.95 |
448.05 - 599.90 |
0.9466 times |
Fri 29 August 2025 |
577.65 (3.39%) |
564.00 |
505.40 - 619.00 |
0.8202 times |
Thu 31 July 2025 |
558.70 (11.95%) |
495.05 |
411.95 - 585.00 |
1.6409 times |
Mon 30 June 2025 |
499.05 (33.15%) |
376.00 |
375.40 - 544.10 |
1.5768 times |
Fri 30 May 2025 |
374.80 (32.85%) |
284.40 |
283.25 - 422.20 |
2.2324 times |
Wed 30 April 2025 |
282.13 (19.94%) |
231.70 |
210.00 - 287.00 |
0.5151 times |
Fri 28 March 2025 |
235.22 (19%) |
200.00 |
189.00 - 254.00 |
0.4613 times |
Fri 28 February 2025 |
197.67 (-2.48%) |
202.67 |
175.15 - 205.50 |
0.2127 times |
Fri 31 January 2025 |
202.69 (1.17%) |
200.00 |
176.95 - 227.00 |
0.3751 times |
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value | | 5 day DMA | 518.48 | | 12 day DMA | 511.07 | | 20 day DMA | 523.17 | | 35 day DMA | 521.73 | | 50 day DMA | 532.2 | | 100 day DMA | 527.19 | | 150 day DMA | 474.58 | | 200 day DMA | 408.01 | EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 517.45 | 515.9 | 515.02 | | 12 day EMA | 516.9 | 516.24 | 515.98 | | 20 day EMA | 520.28 | 520.25 | 520.52 | | 35 day EMA | 527.09 | 527.48 | 528.06 | | 50 day EMA | 534.83 | 535.41 | 536.13 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 518.48 | 514.47 | 512.5 | | 12 day SMA | 511.07 | 509.67 | 509.2 | | 20 day SMA | 523.17 | 525.64 | 528.17 | | 35 day SMA | 521.73 | 522.29 | 522.78 | | 50 day SMA | 532.2 | 533.42 | 534.54 | | 100 day SMA | 527.19 | 527.26 | 527.18 | | 150 day SMA | 474.58 | 472.68 | 470.71 | | 200 day SMA | 408.01 | 406.41 | 404.84 |
|
|
