KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 195.03 and 201.63 | Daily Target 1 | 193.55 | | Daily Target 2 | 196.5 | | Daily Target 3 | 200.15 | | Daily Target 4 | 203.1 | | Daily Target 5 | 206.75 |
Daily price and volume Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
199.45 (-1.6%) |
202.67 |
197.20 - 203.80 |
0.5142 times |
Fri 31 January 2025 |
202.69 (3.62%) |
197.87 |
195.99 - 203.99 |
0.6812 times |
Thu 30 January 2025 |
195.60 (2.54%) |
191.00 |
190.10 - 196.50 |
1.9495 times |
Wed 29 January 2025 |
190.75 (0.86%) |
192.90 |
190.00 - 194.74 |
0.9066 times |
Tue 28 January 2025 |
189.13 (1.17%) |
188.00 |
186.78 - 198.40 |
1.4813 times |
Mon 27 January 2025 |
186.94 (-6.67%) |
198.11 |
184.97 - 199.90 |
1.2967 times |
Fri 24 January 2025 |
200.31 (-0.07%) |
201.40 |
199.01 - 210.75 |
0.9472 times |
Thu 23 January 2025 |
200.45 (-1.15%) |
203.95 |
198.16 - 208.01 |
0.674 times |
Wed 22 January 2025 |
202.79 (-2.22%) |
207.41 |
200.00 - 208.81 |
0.7104 times |
Tue 21 January 2025 |
207.40 (-1.78%) |
211.14 |
206.60 - 214.99 |
0.8391 times |
Mon 20 January 2025 |
211.16 (0.15%) |
214.70 |
209.00 - 215.94 |
1.4323 times |
Weekly price and charts KrishanaPhoschem Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 195.03 and 201.63 | Weekly Target 1 | 193.55 | | Weekly Target 2 | 196.5 | | Weekly Target 3 | 200.15 | | Weekly Target 4 | 203.1 | | Weekly Target 5 | 206.75 |
Weekly price and volumes for Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
199.45 (-1.6%) |
202.67 |
197.20 - 203.80 |
0.1143 times |
Fri 31 January 2025 |
202.69 (1.19%) |
198.11 |
184.97 - 203.99 |
1.4037 times |
Fri 24 January 2025 |
200.31 (-5%) |
214.70 |
198.16 - 215.94 |
1.0232 times |
Fri 17 January 2025 |
210.85 (10.99%) |
191.00 |
176.95 - 227.00 |
3.6482 times |
Fri 10 January 2025 |
189.98 (-4.79%) |
203.00 |
187.98 - 203.00 |
0.5195 times |
Fri 03 January 2025 |
199.53 (1.17%) |
199.70 |
194.14 - 201.00 |
0.253 times |
Fri 27 December 2024 |
197.23 (-2.57%) |
202.43 |
195.11 - 207.54 |
0.8667 times |
Fri 20 December 2024 |
202.43 (-1.96%) |
209.00 |
198.50 - 209.00 |
1.0703 times |
Fri 13 December 2024 |
206.48 (0.23%) |
205.00 |
204.99 - 214.49 |
0.535 times |
Fri 06 December 2024 |
206.01 (-1.14%) |
208.50 |
204.00 - 214.78 |
0.5662 times |
Fri 29 November 2024 |
208.39 (-3.41%) |
215.74 |
203.92 - 217.69 |
0.3082 times |
Monthly price and charts KrishanaPhoschem Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 195.03 and 201.63 | Monthly Target 1 | 193.55 | | Monthly Target 2 | 196.5 | | Monthly Target 3 | 200.15 | | Monthly Target 4 | 203.1 | | Monthly Target 5 | 206.75 |
Monthly price and volumes Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
199.45 (-1.6%) |
202.67 |
197.20 - 203.80 |
0.0285 times |
Fri 31 January 2025 |
202.69 (1.17%) |
200.00 |
176.95 - 227.00 |
1.6956 times |
Tue 31 December 2024 |
200.34 (-3.86%) |
208.50 |
195.11 - 214.78 |
0.7678 times |
Fri 29 November 2024 |
208.39 (-4.69%) |
218.65 |
203.92 - 228.28 |
0.2611 times |
Thu 31 October 2024 |
218.65 (-6.84%) |
238.99 |
211.55 - 245.30 |
0.4881 times |
Mon 30 September 2024 |
234.70 (-5.06%) |
245.00 |
232.90 - 272.85 |
0.7829 times |
Fri 30 August 2024 |
247.20 (-12.36%) |
282.95 |
240.85 - 286.90 |
0.9807 times |
Wed 31 July 2024 |
282.05 (-3.19%) |
298.90 |
261.70 - 310.00 |
1.3039 times |
Fri 28 June 2024 |
291.35 (15.98%) |
254.00 |
246.50 - 311.95 |
2.6102 times |
Fri 31 May 2024 |
251.20 (9.19%) |
227.50 |
211.10 - 253.05 |
1.0813 times |
Tue 30 April 2024 |
230.05 (-5.74%) |
245.85 |
214.15 - 248.60 |
1.0143 times |
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value | | 5 day DMA | 195.52 | | 12 day DMA | 199.79 | | 20 day DMA | 197.42 | | 35 day DMA | 198.59 | | 50 day DMA | 201.88 | | 100 day DMA | 214.62 | | 150 day DMA | 232.73 | | 200 day DMA | 236.97 | EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.77 | 196.93 | 194.05 | | 12 day EMA | 197.7 | 197.38 | 196.42 | | 20 day EMA | 198.25 | 198.12 | 197.64 | | 35 day EMA | 200.28 | 200.33 | 200.19 | | 50 day EMA | 202.1 | 202.21 | 202.19 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.52 | 193.02 | 192.55 | | 12 day SMA | 199.79 | 200.43 | 200.69 | | 20 day SMA | 197.42 | 197.19 | 197.03 | | 35 day SMA | 198.59 | 198.79 | 198.98 | | 50 day SMA | 201.88 | 202.21 | 202.32 | | 100 day SMA | 214.62 | 215.11 | 215.58 | | 150 day SMA | 232.73 | 233.34 | 233.91 | | 200 day SMA | 236.97 | 237.15 | 237.28 |
|
|
