Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 202.79 and 213.99
| Daily Target 1 | 194.09 |
| Daily Target 2 | 200.28 |
| Daily Target 3 | 205.29 |
| Daily Target 4 | 211.48 |
| Daily Target 5 | 216.49 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 206.47 (4.58%) | 199.10 | 199.10 - 210.30 | 1.9333 times | Tue 13 October 2026 | 197.42 (1.35%) | 195.00 | 192.03 - 199.00 | 0.6512 times | Mon 12 October 2026 | 194.79 (-1.18%) | 199.21 | 194.10 - 201.00 | 0.3598 times | Fri 09 October 2026 | 197.11 (4.46%) | 189.30 | 184.21 - 200.00 | 1.7934 times | Thu 08 October 2026 | 188.69 (-1.41%) | 192.70 | 187.18 - 192.70 | 0.2433 times | Wed 07 October 2026 | 191.38 (-1.18%) | 194.65 | 190.20 - 194.65 | 0.3429 times | Tue 06 October 2026 | 193.66 (4.21%) | 190.00 | 186.52 - 196.50 | 1.4063 times | Mon 05 October 2026 | 185.83 (0.67%) | 186.20 | 178.41 - 186.53 | 0.8644 times | Thu 01 October 2026 | 184.59 (-1.93%) | 186.90 | 179.00 - 188.10 | 1.4956 times | Wed 30 September 2026 | 188.23 (1.64%) | 186.00 | 185.19 - 193.00 | 0.9097 times | Tue 29 September 2026 | 185.19 (-0.66%) | 186.99 | 183.50 - 186.99 | 0.2743 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 199.25 and 217.52
| Weekly Target 1 | 184.66 |
| Weekly Target 2 | 195.57 |
| Weekly Target 3 | 202.93333333333 |
| Weekly Target 4 | 213.84 |
| Weekly Target 5 | 221.2 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 206.47 (4.75%) | 199.21 | 192.03 - 210.30 | 0.935 times | Fri 09 October 2026 | 197.11 (6.78%) | 186.20 | 178.41 - 200.00 | 1.4767 times | Thu 01 October 2026 | 184.59 (-1.42%) | 187.24 | 179.00 - 193.00 | 1.0122 times | Fri 25 September 2026 | 187.24 (4.09%) | 177.33 | 174.50 - 193.00 | 0.8812 times | Fri 18 September 2026 | 179.89 (0.13%) | 180.90 | 171.21 - 185.80 | 0.7041 times | Fri 11 September 2026 | 179.66 (-2.43%) | 183.44 | 174.28 - 186.34 | 0.9833 times | Fri 04 September 2026 | 184.13 (-4.55%) | 192.91 | 181.98 - 196.48 | 0.5257 times | Fri 28 August 2026 | 192.91 (-2.77%) | 201.08 | 189.57 - 206.39 | 1.5002 times | Fri 21 August 2026 | 198.41 (4.05%) | 193.00 | 184.10 - 200.99 | 1.2334 times | Fri 14 August 2026 | 190.68 (6.72%) | 178.67 | 178.67 - 192.30 | 0.7481 times | Fri 07 August 2026 | 178.67 (-2.34%) | 183.70 | 177.50 - 186.00 | 0.6468 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 192.44 and 224.33
| Monthly Target 1 | 166.5 |
| Monthly Target 2 | 186.49 |
| Monthly Target 3 | 198.39333333333 |
| Monthly Target 4 | 218.38 |
| Monthly Target 5 | 230.28 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 206.47 (9.69%) | 186.90 | 178.41 - 210.30 | 0.994 times | Wed 30 September 2026 | 188.23 (-1.47%) | 191.80 | 171.21 - 193.00 | 1.1977 times | Mon 31 August 2026 | 191.03 (4.42%) | 183.70 | 177.50 - 206.39 | 1.4746 times | Fri 31 July 2026 | 182.95 (-73.41%) | 688.70 | 126.25 - 722.40 | 3.946 times | Tue 30 June 2026 | 688.00 (2.98%) | 670.00 | 649.70 - 748.55 | 0.5822 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 0.5925 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 0.7294 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.1371 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.1946 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.1519 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.1599 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 196.9 |
| 12 day DMA | 191.65 |
| 20 day DMA | 188.86 |
| 35 day DMA | 188.54 |
| 50 day DMA | 188.39 |
| 100 day DMA | 323.93 |
| 150 day DMA | 409.57 |
| 200 day DMA | 432.79 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.39 | 194.35 | 192.82 |
| 12 day EMA | 193.52 | 191.17 | 190.03 |
| 20 day EMA | 191.03 | 189.4 | 188.56 |
| 35 day EMA | 189.19 | 188.17 | 187.63 |
| 50 day EMA | 188.16 | 187.41 | 187 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.9 | 193.88 | 193.13 |
| 12 day SMA | 191.65 | 190.05 | 188.97 |
| 20 day SMA | 188.86 | 187.4 | 186.51 |
| 35 day SMA | 188.54 | 188.35 | 188.37 |
| 50 day SMA | 188.39 | 187.86 | 187.57 |
| 100 day SMA | 323.93 | 328.71 | 333.55 |
| 150 day SMA | 409.57 | 411.29 | 413.12 |
| 200 day SMA | 432.79 | 434.35 | 435.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.