Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 134.95 and 137.95
| Daily Target 1 | 134.13 |
| Daily Target 2 | 135.77 |
| Daily Target 3 | 137.13333333333 |
| Daily Target 4 | 138.77 |
| Daily Target 5 | 140.13 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.40 (0.88%) | 137.60 | 135.50 - 138.50 | 0.2969 times | Tue 14 July 2026 | 136.20 (-2.01%) | 137.85 | 133.05 - 138.20 | 0.6822 times | Mon 13 July 2026 | 139.00 (-0.86%) | 140.40 | 136.30 - 141.60 | 1.2425 times | Fri 10 July 2026 | 140.20 (1.48%) | 139.00 | 138.50 - 141.35 | 0.5989 times | Thu 09 July 2026 | 138.15 (7.3%) | 129.70 | 129.65 - 139.25 | 1.1888 times | Wed 08 July 2026 | 128.75 (-0.5%) | 127.90 | 126.25 - 134.60 | 1.1117 times | Tue 07 July 2026 | 129.40 (-14.78%) | 146.05 | 126.55 - 146.30 | 3.0944 times | Fri 03 July 2026 | 151.85 (-78.72%) | 145.00 | 142.40 - 152.30 | 1.0208 times | Thu 02 July 2026 | 713.50 (2.27%) | 699.50 | 699.50 - 722.40 | 0.4524 times | Wed 01 July 2026 | 697.65 (1.4%) | 688.70 | 665.00 - 710.45 | 0.3114 times | Tue 30 June 2026 | 688.00 (0.86%) | 682.10 | 678.00 - 698.40 | 0.1762 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 130.95 and 139.5
| Weekly Target 1 | 128.8 |
| Weekly Target 2 | 133.1 |
| Weekly Target 3 | 137.35 |
| Weekly Target 4 | 141.65 |
| Weekly Target 5 | 145.9 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.40 (-2%) | 140.40 | 133.05 - 141.60 | 1.1446 times | Fri 10 July 2026 | 140.20 (-7.67%) | 146.05 | 126.25 - 146.30 | 3.0882 times | Fri 03 July 2026 | 151.85 (-79.04%) | 732.00 | 142.40 - 733.65 | 1.341 times | Thu 25 June 2026 | 724.60 (6.64%) | 678.40 | 675.05 - 748.55 | 1.2114 times | Fri 19 June 2026 | 679.50 (0.88%) | 680.00 | 672.50 - 699.75 | 0.3878 times | Fri 12 June 2026 | 673.60 (1.03%) | 660.00 | 649.70 - 691.00 | 0.2925 times | Fri 05 June 2026 | 666.70 (-0.21%) | 670.00 | 664.00 - 698.70 | 0.5356 times | Fri 29 May 2026 | 668.10 (0.21%) | 673.70 | 652.00 - 700.00 | 0.4995 times | Fri 22 May 2026 | 666.70 (-0.44%) | 668.00 | 648.05 - 718.50 | 0.7198 times | Fri 15 May 2026 | 669.65 (-4.62%) | 706.35 | 664.05 - 712.50 | 0.7796 times | Fri 08 May 2026 | 702.05 (16.99%) | 601.15 | 585.00 - 703.95 | 0.9004 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are -166.25 and 429.9
| Monthly Target 1 | -267.47 |
| Monthly Target 2 | -65.03 |
| Monthly Target 3 | 328.68333333333 |
| Monthly Target 4 | 531.12 |
| Monthly Target 5 | 924.83 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.40 (-80.03%) | 688.70 | 126.25 - 722.40 | 2.4963 times | Tue 30 June 2026 | 688.00 (2.98%) | 670.00 | 649.70 - 748.55 | 1.3803 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 1.4047 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 1.7292 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.325 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.4614 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.36 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.379 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.2923 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.1718 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.8139 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 138.19 |
| 12 day DMA | 323.52 |
| 20 day DMA | 471.21 |
| 35 day DMA | 558.1 |
| 50 day DMA | 592.49 |
| 100 day DMA | 564.65 |
| 150 day DMA | 544.81 |
| 200 day DMA | 538.74 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.39 | 170.39 | 187.48 |
| 12 day EMA | 283.94 | 310.58 | 342.27 |
| 20 day EMA | 385.19 | 411.26 | 440.2 |
| 35 day EMA | 481.95 | 502.23 | 523.78 |
| 50 day EMA | 551.22 | 568.1 | 585.72 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.19 | 136.46 | 135.1 |
| 12 day SMA | 323.52 | 372.45 | 422.26 |
| 20 day SMA | 471.21 | 498.17 | 525.04 |
| 35 day SMA | 558.1 | 573.23 | 589.41 |
| 50 day SMA | 592.49 | 601.74 | 611.12 |
| 100 day SMA | 564.65 | 568.56 | 572.4 |
| 150 day SMA | 544.81 | 547.21 | 549.65 |
| 200 day SMA | 538.74 | 540.85 | 543.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.