KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 332.75 and 358.85 | Daily Target 1 | 313.48 | | Daily Target 2 | 325.92 | | Daily Target 3 | 339.58333333333 | | Daily Target 4 | 352.02 | | Daily Target 5 | 365.68 |
Daily price and volume Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
338.35 (0.06%) |
334.00 |
327.15 - 353.25 |
1.0889 times |
Thu 08 May 2025 |
338.15 (12.32%) |
303.45 |
295.15 - 348.80 |
4.8754 times |
Wed 07 May 2025 |
301.05 (0.15%) |
307.00 |
298.00 - 307.00 |
0.9234 times |
Tue 06 May 2025 |
300.60 (0.82%) |
299.80 |
291.80 - 303.85 |
0.6625 times |
Mon 05 May 2025 |
298.15 (2.58%) |
299.00 |
293.95 - 301.00 |
0.8095 times |
Fri 02 May 2025 |
290.65 (3.02%) |
284.40 |
283.25 - 296.30 |
0.4396 times |
Wed 30 April 2025 |
282.13 (0.06%) |
284.49 |
278.30 - 285.95 |
0.2511 times |
Tue 29 April 2025 |
281.95 (1.06%) |
281.75 |
276.17 - 287.00 |
0.3132 times |
Mon 28 April 2025 |
278.98 (2.76%) |
271.00 |
270.99 - 282.35 |
0.3555 times |
Fri 25 April 2025 |
271.48 (-1.96%) |
277.00 |
265.42 - 280.75 |
0.2808 times |
Thu 24 April 2025 |
276.91 (1.9%) |
269.89 |
266.79 - 279.45 |
0.3152 times |
Weekly price and charts KrishanaPhoschem Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 315.08 and 376.53 | Weekly Target 1 | 266.35 | | Weekly Target 2 | 302.35 | | Weekly Target 3 | 327.8 | | Weekly Target 4 | 363.8 | | Weekly Target 5 | 389.25 |
Weekly price and volumes for Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
338.35 (16.41%) |
299.00 |
291.80 - 353.25 |
4.6485 times |
Fri 02 May 2025 |
290.65 (7.06%) |
271.00 |
270.99 - 296.30 |
0.756 times |
Fri 25 April 2025 |
271.48 (1.26%) |
270.99 |
264.15 - 280.75 |
0.836 times |
Thu 17 April 2025 |
268.11 (10.7%) |
244.40 |
241.59 - 269.45 |
0.6931 times |
Fri 11 April 2025 |
242.20 (3.55%) |
210.00 |
210.00 - 244.99 |
0.3895 times |
Fri 04 April 2025 |
233.89 (-0.57%) |
231.70 |
230.33 - 245.53 |
0.2641 times |
Fri 28 March 2025 |
235.22 (-2.62%) |
237.70 |
224.50 - 248.17 |
0.5804 times |
Fri 21 March 2025 |
241.55 (12.34%) |
220.00 |
216.06 - 254.00 |
0.8997 times |
Thu 13 March 2025 |
215.02 (6.44%) |
200.00 |
199.15 - 219.61 |
0.6604 times |
Fri 07 March 2025 |
202.02 (2.2%) |
200.00 |
189.00 - 204.50 |
0.2723 times |
Fri 28 February 2025 |
197.67 (6.23%) |
192.95 |
182.01 - 205.50 |
0.3847 times |
Monthly price and charts KrishanaPhoschem Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 310.8 and 380.8 | Monthly Target 1 | 254.95 | | Monthly Target 2 | 296.65 | | Monthly Target 3 | 324.95 | | Monthly Target 4 | 366.65 | | Monthly Target 5 | 394.95 |
Monthly price and volumes Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
338.35 (19.93%) |
284.40 |
283.25 - 353.25 |
2.9004 times |
Wed 30 April 2025 |
282.13 (19.94%) |
231.70 |
210.00 - 287.00 |
1.597 times |
Fri 28 March 2025 |
235.22 (19%) |
200.00 |
189.00 - 254.00 |
1.4302 times |
Fri 28 February 2025 |
197.67 (-2.48%) |
202.67 |
175.15 - 205.50 |
0.6593 times |
Fri 31 January 2025 |
202.69 (1.17%) |
200.00 |
176.95 - 227.00 |
1.163 times |
Tue 31 December 2024 |
200.34 (-3.86%) |
208.50 |
195.11 - 214.78 |
0.5266 times |
Fri 29 November 2024 |
208.39 (-4.69%) |
218.65 |
203.92 - 228.28 |
0.1791 times |
Thu 31 October 2024 |
218.65 (-6.84%) |
238.99 |
211.55 - 245.30 |
0.3348 times |
Mon 30 September 2024 |
234.70 (-5.06%) |
245.00 |
232.90 - 272.85 |
0.537 times |
Fri 30 August 2024 |
247.20 (-12.36%) |
282.95 |
240.85 - 286.90 |
0.6727 times |
Wed 31 July 2024 |
282.05 (-3.19%) |
298.90 |
261.70 - 310.00 |
0.8943 times |
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value | | 5 day DMA | 315.26 | | 12 day DMA | 294.18 | | 20 day DMA | 277.62 | | 35 day DMA | 259.13 | | 50 day DMA | 241.46 | | 100 day DMA | 219.47 | | 150 day DMA | 219.36 | | 200 day DMA | 229.17 | EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.01 | 309.34 | 294.94 | | 12 day EMA | 298.55 | 291.32 | 282.81 | | 20 day EMA | 283.49 | 277.72 | 271.36 | | 35 day EMA | 262.96 | 258.52 | 253.83 | | 50 day EMA | 244.37 | 240.54 | 236.56 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.26 | 305.72 | 294.52 | | 12 day SMA | 294.18 | 288.54 | 282.72 | | 20 day SMA | 277.62 | 271.81 | 266.6 | | 35 day SMA | 259.13 | 255.6 | 252.05 | | 50 day SMA | 241.46 | 238.51 | 235.48 | | 100 day SMA | 219.47 | 218.19 | 216.89 | | 150 day SMA | 219.36 | 218.68 | 218.01 | | 200 day SMA | 229.17 | 228.83 | 228.51 |
|
|
