Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 499.08 and 506.53
| Daily Target 1 | 496.92 |
| Daily Target 2 | 501.23 |
| Daily Target 3 | 504.36666666667 |
| Daily Target 4 | 508.68 |
| Daily Target 5 | 511.82 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 505.55 (0.51%) | 505.80 | 500.05 - 507.50 | 0.4201 times | Fri 20 February 2026 | 503.00 (-1.55%) | 508.60 | 500.20 - 513.90 | 0.5545 times | Thu 19 February 2026 | 510.90 (-3.98%) | 531.35 | 500.20 - 534.35 | 1.4582 times | Wed 18 February 2026 | 532.05 (0.26%) | 527.00 | 522.30 - 536.00 | 1.1088 times | Tue 17 February 2026 | 530.65 (2.43%) | 519.95 | 519.00 - 537.65 | 2.0606 times | Mon 16 February 2026 | 518.05 (1.08%) | 507.05 | 490.10 - 519.95 | 0.9894 times | Fri 13 February 2026 | 512.50 (-2.9%) | 526.30 | 509.40 - 526.30 | 0.4135 times | Thu 12 February 2026 | 527.80 (1.35%) | 520.75 | 515.20 - 534.65 | 0.9658 times | Wed 11 February 2026 | 520.75 (1.29%) | 515.00 | 508.05 - 524.40 | 1.3039 times | Tue 10 February 2026 | 514.10 (2.39%) | 504.95 | 500.55 - 517.00 | 0.7252 times | Mon 09 February 2026 | 502.10 (2.03%) | 498.95 | 493.00 - 509.00 | 1.1724 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 499.08 and 506.53
| Weekly Target 1 | 496.92 |
| Weekly Target 2 | 501.23 |
| Weekly Target 3 | 504.36666666667 |
| Weekly Target 4 | 508.68 |
| Weekly Target 5 | 511.82 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 505.55 (0.51%) | 505.80 | 500.05 - 507.50 | 0.123 times | Fri 20 February 2026 | 503.00 (-1.85%) | 507.05 | 490.10 - 537.65 | 1.8066 times | Fri 13 February 2026 | 512.50 (4.15%) | 498.95 | 493.00 - 534.65 | 1.3409 times | Fri 06 February 2026 | 492.10 (1.46%) | 482.00 | 454.30 - 495.00 | 1.4347 times | Fri 30 January 2026 | 485.00 (0.1%) | 483.90 | 466.70 - 490.70 | 0.7002 times | Fri 23 January 2026 | 484.50 (0.64%) | 479.00 | 456.05 - 505.00 | 1.0544 times | Fri 16 January 2026 | 481.40 (-4.12%) | 504.60 | 478.05 - 519.75 | 1.3791 times | Fri 09 January 2026 | 502.10 (-4.89%) | 529.20 | 500.05 - 532.90 | 0.5169 times | Fri 02 January 2026 | 527.90 (-2.05%) | 539.80 | 516.90 - 550.95 | 1.0066 times | Fri 26 December 2025 | 538.95 (3.93%) | 518.50 | 518.50 - 547.75 | 0.6377 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 1.099 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 479.93 and 563.28
| Monthly Target 1 | 415.82 |
| Monthly Target 2 | 460.68 |
| Monthly Target 3 | 499.16666666667 |
| Monthly Target 4 | 544.03 |
| Monthly Target 5 | 582.52 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 505.55 (4.24%) | 482.00 | 454.30 - 537.65 | 0.4919 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.4071 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4286 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3306 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3251 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9204 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.7974 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.5954 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5331 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.1705 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5009 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 516.43 |
| 12 day DMA | 514.13 |
| 20 day DMA | 499.86 |
| 35 day DMA | 497.36 |
| 50 day DMA | 507.58 |
| 100 day DMA | 511.94 |
| 150 day DMA | 524.21 |
| 200 day DMA | 503.41 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.22 | 514.05 | 519.58 |
| 12 day EMA | 509.65 | 510.4 | 511.74 |
| 20 day EMA | 505.88 | 505.92 | 506.23 |
| 35 day EMA | 506.59 | 506.65 | 506.87 |
| 50 day EMA | 507.64 | 507.73 | 507.92 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.43 | 518.93 | 520.83 |
| 12 day SMA | 514.13 | 511.85 | 509.58 |
| 20 day SMA | 499.86 | 498.05 | 497.13 |
| 35 day SMA | 497.36 | 498 | 498.55 |
| 50 day SMA | 507.58 | 507.95 | 507.91 |
| 100 day SMA | 511.94 | 511.51 | 511.78 |
| 150 day SMA | 524.21 | 524.13 | 524 |
| 200 day SMA | 503.41 | 502.57 | 501.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.