KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 571.65 and 581.05 | Daily Target 1 | 569.65 | | Daily Target 2 | 573.65 | | Daily Target 3 | 579.05 | | Daily Target 4 | 583.05 | | Daily Target 5 | 588.45 |
Daily price and volume Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
577.65 (-0.64%) |
581.40 |
575.05 - 584.45 |
0.3362 times |
Thu 28 August 2025 |
581.40 (-1.08%) |
581.00 |
565.80 - 590.95 |
0.6764 times |
Tue 26 August 2025 |
587.75 (-1.3%) |
595.50 |
580.05 - 599.95 |
0.6054 times |
Mon 25 August 2025 |
595.50 (-1.07%) |
619.00 |
590.20 - 619.00 |
1.4753 times |
Fri 22 August 2025 |
601.95 (1.43%) |
589.00 |
586.45 - 604.90 |
1.1144 times |
Thu 21 August 2025 |
593.45 (1.77%) |
582.70 |
577.60 - 595.90 |
1.0526 times |
Wed 20 August 2025 |
583.10 (1.45%) |
575.70 |
564.60 - 585.45 |
1.4098 times |
Tue 19 August 2025 |
574.75 (2.15%) |
563.75 |
558.00 - 578.00 |
0.9196 times |
Mon 18 August 2025 |
562.65 (3.34%) |
546.70 |
534.40 - 564.00 |
1.5792 times |
Thu 14 August 2025 |
544.45 (1.06%) |
540.00 |
523.30 - 548.75 |
0.831 times |
Wed 13 August 2025 |
538.75 (1.74%) |
520.00 |
516.00 - 549.90 |
0.7508 times |
Weekly price and charts KrishanaPhoschem Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 545.13 and 598.33 | Weekly Target 1 | 534.28 | | Weekly Target 2 | 555.97 | | Weekly Target 3 | 587.48333333333 | | Weekly Target 4 | 609.17 | | Weekly Target 5 | 640.68 |
Weekly price and volumes for Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
577.65 (-4.04%) |
619.00 |
565.80 - 619.00 |
0.5584 times |
Fri 22 August 2025 |
601.95 (10.56%) |
546.70 |
534.40 - 604.90 |
1.0968 times |
Thu 14 August 2025 |
544.45 (5.91%) |
518.00 |
510.45 - 549.90 |
0.4949 times |
Fri 08 August 2025 |
514.05 (-4.34%) |
538.00 |
505.40 - 564.95 |
0.6304 times |
Fri 01 August 2025 |
537.35 (2.46%) |
529.00 |
503.25 - 585.00 |
1.5067 times |
Fri 25 July 2025 |
524.45 (7.83%) |
485.00 |
470.00 - 532.00 |
1.2009 times |
Fri 18 July 2025 |
486.35 (11.19%) |
442.95 |
438.30 - 511.00 |
1.5878 times |
Fri 11 July 2025 |
437.40 (-2.13%) |
436.00 |
411.95 - 451.25 |
1.0473 times |
Fri 04 July 2025 |
446.90 (-12.6%) |
512.00 |
436.20 - 514.80 |
0.851 times |
Fri 27 June 2025 |
511.35 (0.41%) |
505.00 |
486.35 - 544.10 |
1.0257 times |
Fri 20 June 2025 |
509.25 (4.16%) |
490.05 |
478.25 - 530.00 |
1.3014 times |
Monthly price and charts KrishanaPhoschem Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 541.53 and 655.13 | Monthly Target 1 | 453.75 | | Monthly Target 2 | 515.7 | | Monthly Target 3 | 567.35 | | Monthly Target 4 | 629.3 | | Monthly Target 5 | 680.95 |
Monthly price and volumes Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
577.65 (3.39%) |
564.00 |
505.40 - 619.00 |
1.0173 times |
Thu 31 July 2025 |
558.70 (11.95%) |
495.05 |
411.95 - 585.00 |
2.0353 times |
Mon 30 June 2025 |
499.05 (33.15%) |
376.00 |
375.40 - 544.10 |
1.9558 times |
Fri 30 May 2025 |
374.80 (32.85%) |
284.40 |
283.25 - 422.20 |
2.769 times |
Wed 30 April 2025 |
282.13 (19.94%) |
231.70 |
210.00 - 287.00 |
0.639 times |
Fri 28 March 2025 |
235.22 (19%) |
200.00 |
189.00 - 254.00 |
0.5722 times |
Fri 28 February 2025 |
197.67 (-2.48%) |
202.67 |
175.15 - 205.50 |
0.2638 times |
Fri 31 January 2025 |
202.69 (1.17%) |
200.00 |
176.95 - 227.00 |
0.4653 times |
Tue 31 December 2024 |
200.34 (-3.86%) |
208.50 |
195.11 - 214.78 |
0.2107 times |
Fri 29 November 2024 |
208.39 (-4.69%) |
218.65 |
203.92 - 228.28 |
0.0716 times |
Thu 31 October 2024 |
218.65 (-6.84%) |
238.99 |
211.55 - 245.30 |
0.1339 times |
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value | | 5 day DMA | 588.85 | | 12 day DMA | 572.58 | | 20 day DMA | 558.57 | | 35 day DMA | 531.3 | | 50 day DMA | 518.2 | | 100 day DMA | 435.24 | | 150 day DMA | 359.06 | | 200 day DMA | 320.6 | EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 582.88 | 585.49 | 587.54 | | 12 day EMA | 573.3 | 572.51 | 570.89 | | 20 day EMA | 560.82 | 559.05 | 556.7 | | 35 day EMA | 541.95 | 539.85 | 537.4 | | 50 day EMA | 523.62 | 521.42 | 518.97 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 588.85 | 592.01 | 592.35 | | 12 day SMA | 572.58 | 569.17 | 563.56 | | 20 day SMA | 558.57 | 557.31 | 555.44 | | 35 day SMA | 531.3 | 527.47 | 523.03 | | 50 day SMA | 518.2 | 516.78 | 515.09 | | 100 day SMA | 435.24 | 431.81 | 428.39 | | 150 day SMA | 359.06 | 356.62 | 354.15 | | 200 day SMA | 320.6 | 318.84 | 317.06 |
|
|
