Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 600.23 and 637.28
| Daily Target 1 | 572.1 |
| Daily Target 2 | 591.3 |
| Daily Target 3 | 609.15 |
| Daily Target 4 | 628.35 |
| Daily Target 5 | 646.2 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 610.50 (5.21%) | 594.00 | 589.95 - 627.00 | 1.7636 times | Mon 13 April 2026 | 580.25 (1.41%) | 561.00 | 556.00 - 595.40 | 0.966 times | Fri 10 April 2026 | 572.20 (-2.08%) | 595.00 | 565.00 - 598.00 | 0.7771 times | Thu 09 April 2026 | 584.35 (-2.44%) | 603.90 | 580.60 - 619.00 | 1.0292 times | Wed 08 April 2026 | 598.95 (4.57%) | 585.00 | 580.00 - 604.95 | 1.4273 times | Tue 07 April 2026 | 572.75 (3.31%) | 557.65 | 548.05 - 579.80 | 1.1999 times | Mon 06 April 2026 | 554.40 (2.82%) | 545.70 | 545.40 - 571.90 | 1.1245 times | Thu 02 April 2026 | 539.20 (8.21%) | 494.00 | 482.00 - 545.00 | 1.2572 times | Wed 01 April 2026 | 498.30 (5.87%) | 484.95 | 475.65 - 503.70 | 0.2301 times | Mon 30 March 2026 | 470.65 (-2.22%) | 476.45 | 465.00 - 484.70 | 0.225 times | Fri 27 March 2026 | 481.35 (-0.16%) | 478.05 | 478.00 - 489.25 | 0.247 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 583.25 and 654.25
| Weekly Target 1 | 526.83 |
| Weekly Target 2 | 568.67 |
| Weekly Target 3 | 597.83333333333 |
| Weekly Target 4 | 639.67 |
| Weekly Target 5 | 668.83 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 610.50 (6.69%) | 561.00 | 556.00 - 627.00 | 1.459 times | Fri 10 April 2026 | 572.20 (6.12%) | 545.70 | 545.40 - 619.00 | 2.9707 times | Thu 02 April 2026 | 539.20 (12.02%) | 476.45 | 465.00 - 545.00 | 0.9153 times | Fri 27 March 2026 | 481.35 (-1.2%) | 479.90 | 466.20 - 496.00 | 1.0733 times | Fri 20 March 2026 | 487.20 (0.94%) | 487.90 | 468.60 - 494.00 | 0.4021 times | Fri 13 March 2026 | 482.65 (-0.84%) | 475.10 | 471.15 - 509.00 | 0.4938 times | Fri 06 March 2026 | 486.75 (0.5%) | 461.00 | 460.05 - 490.25 | 0.2845 times | Fri 27 February 2026 | 484.35 (-3.71%) | 505.80 | 483.35 - 507.50 | 0.2761 times | Fri 20 February 2026 | 503.00 (-1.85%) | 507.05 | 490.10 - 537.65 | 1.2199 times | Fri 13 February 2026 | 512.50 (4.15%) | 498.95 | 493.00 - 534.65 | 0.9054 times | Fri 06 February 2026 | 492.10 (1.46%) | 482.00 | 454.30 - 495.00 | 0.9687 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 543.08 and 694.43
| Monthly Target 1 | 419.7 |
| Monthly Target 2 | 515.1 |
| Monthly Target 3 | 571.05 |
| Monthly Target 4 | 666.45 |
| Monthly Target 5 | 722.4 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 610.50 (29.71%) | 484.95 | 475.65 - 627.00 | 1.0781 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.4899 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.6954 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.5426 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.5712 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.4406 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.7661 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.2267 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 1.0629 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 2.1265 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 2.0433 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 589.25 |
| 12 day DMA | 545.42 |
| 20 day DMA | 518.83 |
| 35 day DMA | 507.03 |
| 50 day DMA | 505.23 |
| 100 day DMA | 507 |
| 150 day DMA | 515.4 |
| 200 day DMA | 517.09 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.14 | 572.46 | 568.57 |
| 12 day EMA | 556.43 | 546.6 | 540.48 |
| 20 day EMA | 537.15 | 529.43 | 524.08 |
| 35 day EMA | 520.94 | 515.67 | 511.87 |
| 50 day EMA | 511.63 | 507.6 | 504.64 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.25 | 581.7 | 576.53 |
| 12 day SMA | 545.42 | 534.48 | 525.21 |
| 20 day SMA | 518.83 | 513.67 | 509.45 |
| 35 day SMA | 507.03 | 504.79 | 503.38 |
| 50 day SMA | 505.23 | 502.54 | 500.66 |
| 100 day SMA | 507 | 506.1 | 505.47 |
| 150 day SMA | 515.4 | 515.21 | 515.16 |
| 200 day SMA | 517.09 | 516.68 | 516.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.