Login or Join
HomepageKridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 3.01 and 3.25
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.32 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.05 (-20.57%) | 2.97 | 2.97 - 3.21 | 0.3912 times | Fri 03 October 2025 | 3.84 (-0.26%) | 3.90 | 3.80 - 3.93 | 0.3085 times | Wed 01 October 2025 | 3.85 (-0.52%) | 3.86 | 3.80 - 3.95 | 0.7647 times | Tue 30 September 2025 | 3.87 (-0.77%) | 3.86 | 3.83 - 4.02 | 0.5705 times | Mon 29 September 2025 | 3.90 (0%) | 3.82 | 3.82 - 3.98 | 0.6261 times | Fri 26 September 2025 | 3.90 (1.04%) | 3.86 | 3.75 - 3.95 | 1.9487 times | Thu 25 September 2025 | 3.86 (1.05%) | 3.90 | 3.83 - 3.94 | 0.6309 times | Wed 24 September 2025 | 3.82 (1.06%) | 3.80 | 3.80 - 3.87 | 0.8644 times | Tue 23 September 2025 | 3.78 (-2.07%) | 3.98 | 3.66 - 3.98 | 3.2228 times | Mon 22 September 2025 | 3.86 (-1.28%) | 3.82 | 3.82 - 3.98 | 0.6723 times | Fri 19 September 2025 | 3.91 (-0.76%) | 3.98 | 3.81 - 3.98 | 0.4255 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.01 and 3.25
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.05 (-20.57%) | 2.97 | 2.97 - 3.21 | 0.1037 times | Fri 03 October 2025 | 3.84 (-1.54%) | 3.82 | 3.80 - 4.02 | 0.6018 times | Fri 26 September 2025 | 3.90 (-0.26%) | 3.82 | 3.66 - 3.98 | 1.9457 times | Fri 19 September 2025 | 3.91 (0%) | 3.85 | 3.81 - 4.09 | 1.4905 times | Fri 12 September 2025 | 3.91 (2.36%) | 3.95 | 3.75 - 4.09 | 1.1371 times | Fri 05 September 2025 | 3.82 (-2.55%) | 3.92 | 3.80 - 4.31 | 1.7197 times | Fri 29 August 2025 | 3.92 (-4.85%) | 4.20 | 3.82 - 4.49 | 1.4141 times | Fri 22 August 2025 | 4.12 (3.52%) | 3.90 | 3.82 - 4.12 | 1.0417 times | Thu 14 August 2025 | 3.98 (-2.21%) | 4.07 | 3.98 - 4.07 | 0.1305 times | Fri 08 August 2025 | 4.07 (-1.93%) | 4.17 | 4.07 - 4.23 | 0.4154 times | Fri 01 August 2025 | 4.15 (-6.11%) | 4.42 | 4.15 - 4.42 | 0.2634 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.01 and 3.25
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.05 (-20.57%) | 2.97 | 2.97 - 3.21 | 0.0202 times | Fri 03 October 2025 | 3.84 (-0.78%) | 3.86 | 3.80 - 3.95 | 0.0553 times | Tue 30 September 2025 | 3.87 (-1.28%) | 3.92 | 3.66 - 4.31 | 1.2857 times | Fri 29 August 2025 | 3.92 (-7.55%) | 4.22 | 3.82 - 4.49 | 0.5982 times | Thu 31 July 2025 | 4.24 (-11.48%) | 4.75 | 4.01 - 5.02 | 1.1822 times | Mon 16 June 2025 | 4.79 (17.4%) | 4.20 | 4.15 - 5.39 | 1.6318 times | Fri 30 May 2025 | 4.08 (0.74%) | 3.93 | 3.45 - 4.23 | 1.5973 times | Wed 30 April 2025 | 4.05 (14.41%) | 4.12 | 3.85 - 4.25 | 0.3721 times | Mon 24 March 2025 | 3.54 (-5.85%) | 3.87 | 3.48 - 4.15 | 1.3656 times | Fri 28 February 2025 | 3.76 (-13.76%) | 4.18 | 3.71 - 4.80 | 1.8916 times | Fri 31 January 2025 | 4.36 (-24.31%) | 6.04 | 4.36 - 6.65 | 0.8453 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE
DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.86 | 3.87 |
| 12 day EMA | 3.74 | 3.87 | 3.88 |
| 20 day EMA | 3.83 | 3.91 | 3.92 |
| 35 day EMA | 3.94 | 3.99 | 4 |
| 50 day EMA | 4.04 | 4.08 | 4.09 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.87 | 3.88 |
| 12 day SMA | 3.8 | 3.87 | 3.89 |
| 20 day SMA | 3.85 | 3.89 | 3.9 |
| 35 day SMA | 3.93 | 3.96 | 3.96 |
| 50 day SMA | 4.01 | 4.04 | 4.06 |
| 100 day SMA | 4.12 | 4.13 | 4.14 |
| 150 day SMA | 4.15 | 4.17 | 4.18 |
| 200 day SMA | 4.44 | 4.45 | 4.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.