KridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KridhanInfra

Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 2.38 and 2.58

Daily Target 12.33
Daily Target 22.43
Daily Target 32.5333333333333
Daily Target 42.63
Daily Target 52.73

Daily price and volume Kridhan Infra

Date Closing Open Range Volume
Mon 20 July 2026 2.52 (-0.79%) 2.64 2.44 - 2.64 0.5968 times
Fri 17 July 2026 2.54 (-2.31%) 2.60 2.47 - 2.69 1.5793 times
Thu 16 July 2026 2.60 (-4.06%) 2.82 2.58 - 2.82 3.2495 times
Wed 15 July 2026 2.71 (4.63%) 2.70 2.64 - 2.71 0.4334 times
Tue 14 July 2026 2.59 (-4.78%) 2.80 2.59 - 2.80 1.6455 times
Mon 13 July 2026 2.72 (0.37%) 2.59 2.59 - 2.75 0.3769 times
Fri 10 July 2026 2.71 (-2.52%) 2.69 2.69 - 2.78 0.6544 times
Thu 09 July 2026 2.78 (2.58%) 2.71 2.64 - 2.84 0.6242 times
Wed 08 July 2026 2.71 (0%) 2.72 2.71 - 2.80 0.3927 times
Tue 07 July 2026 2.71 (-3.56%) 2.78 2.70 - 2.84 0.4473 times
Fri 03 July 2026 2.81 (0.36%) 2.80 2.71 - 2.90 0.9077 times

Daily chart KridhanInfra

Weekly price and charts KridhanInfra

Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 2.38 and 2.58

Weekly Target 12.33
Weekly Target 22.43
Weekly Target 32.5333333333333
Weekly Target 42.63
Weekly Target 52.73

Weekly price and volumes for Kridhan Infra

Date Closing Open Range Volume
Mon 20 July 2026 2.52 (-0.79%) 2.64 2.44 - 2.64 0.1661 times
Fri 17 July 2026 2.54 (-6.27%) 2.59 2.47 - 2.82 2.0278 times
Fri 10 July 2026 2.71 (-3.56%) 2.78 2.64 - 2.84 0.5897 times
Fri 03 July 2026 2.81 (-5.07%) 2.94 2.64 - 2.94 0.9701 times
Thu 25 June 2026 2.96 (3.5%) 3.00 2.76 - 3.03 0.405 times
Fri 19 June 2026 2.86 (0.35%) 2.77 2.77 - 3.08 1.2149 times
Fri 12 June 2026 2.85 (-6.56%) 3.04 2.79 - 3.20 1.3968 times
Fri 05 June 2026 3.05 (-20.57%) 2.97 2.97 - 3.21 0.1264 times
Fri 03 October 2025 3.84 (-1.54%) 3.82 3.80 - 4.02 0.733 times
Fri 26 September 2025 3.90 (-0.26%) 3.82 3.66 - 3.98 2.3702 times
Fri 19 September 2025 3.91 (0%) 3.85 3.81 - 4.09 1.8156 times

weekly chart KridhanInfra

Monthly price and charts KridhanInfra

Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 2.25 and 2.71

Monthly Target 12.16
Monthly Target 22.34
Monthly Target 32.62
Monthly Target 42.8
Monthly Target 53.08

Monthly price and volumes Kridhan Infra

Date Closing Open Range Volume
Mon 20 July 2026 2.52 (-8.7%) 2.85 2.44 - 2.90 0.5677 times
Tue 30 June 2026 2.76 (-28.13%) 2.97 2.73 - 3.21 0.6307 times
Fri 03 October 2025 3.84 (-0.78%) 3.86 3.80 - 3.95 0.0602 times
Tue 30 September 2025 3.87 (-1.28%) 3.92 3.66 - 4.31 1.3991 times
Fri 29 August 2025 3.92 (-7.55%) 4.22 3.82 - 4.49 0.651 times
Thu 31 July 2025 4.24 (-11.48%) 4.75 4.01 - 5.02 1.2865 times
Mon 16 June 2025 4.79 (17.4%) 4.20 4.15 - 5.39 1.7758 times
Fri 30 May 2025 4.08 (0.74%) 3.93 3.45 - 4.23 1.7381 times
Wed 30 April 2025 4.05 (14.41%) 4.12 3.85 - 4.25 0.4049 times
Mon 24 March 2025 3.54 (-5.85%) 3.87 3.48 - 4.15 1.486 times
Fri 28 February 2025 3.76 (-13.76%) 4.18 3.71 - 4.80 2.0584 times

monthly chart KridhanInfra

DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE

DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.68
20 day DMA 2.76
35 day DMA 2.97
50 day DMA 3.25
100 day DMA 3.79
150 day DMA 3.83
200 day DMA 4.17

EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.632.67
12 day EMA2.682.712.74
20 day EMA2.772.82.83
35 day EMA3.013.043.07
50 day EMA3.243.273.3

SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.632.67
12 day SMA2.682.712.72
20 day SMA2.762.782.8
35 day SMA2.973.013.04
50 day SMA3.253.283.31
100 day SMA3.793.813.83
150 day SMA3.833.843.85
200 day SMA4.174.194.21
Back to top | Use Dark Theme