KridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KridhanInfra Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 4.5 and 4.75 Daily Target 1 | 4.3 | Daily Target 2 | 4.45 | Daily Target 3 | 4.55 | Daily Target 4 | 4.7 | Daily Target 5 | 4.8 |
Daily price and volume Kridhan Infra
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.60 (3.37%) |
4.45 |
4.40 - 4.65 |
1.7275 times |
Thu 16 May 2024 |
4.45 (4.71%) |
4.45 |
4.35 - 4.45 |
0.9605 times |
Wed 15 May 2024 |
4.25 (4.94%) |
4.05 |
4.05 - 4.25 |
1.0444 times |
Tue 14 May 2024 |
4.05 (3.85%) |
3.90 |
3.80 - 4.05 |
0.6779 times |
Mon 13 May 2024 |
3.90 (0%) |
4.00 |
3.70 - 4.00 |
0.8683 times |
Fri 10 May 2024 |
3.90 (1.3%) |
3.90 |
3.70 - 3.95 |
0.6918 times |
Thu 09 May 2024 |
3.85 (-4.94%) |
4.00 |
3.85 - 4.10 |
0.9439 times |
Wed 08 May 2024 |
4.05 (-4.71%) |
4.10 |
4.05 - 4.10 |
0.6373 times |
Tue 07 May 2024 |
4.25 (-4.49%) |
4.55 |
4.25 - 4.60 |
0.9263 times |
Mon 06 May 2024 |
4.45 (1.14%) |
4.40 |
4.20 - 4.60 |
1.5221 times |
Fri 03 May 2024 |
4.40 (-2.22%) |
4.40 |
4.35 - 4.55 |
0.3669 times |
Weekly price and charts KridhanInfra Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 4.15 and 5.1 Weekly Target 1 | 3.37 | Weekly Target 2 | 3.98 | Weekly Target 3 | 4.3166666666667 | Weekly Target 4 | 4.93 | Weekly Target 5 | 5.27 |
Weekly price and volumes for Kridhan Infra
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.60 (17.95%) |
4.00 |
3.70 - 4.65 |
1.3691 times |
Fri 10 May 2024 |
3.90 (-11.36%) |
4.40 |
3.70 - 4.60 |
1.2245 times |
Fri 03 May 2024 |
4.40 (-3.3%) |
4.70 |
4.25 - 4.70 |
1.2552 times |
Fri 26 April 2024 |
4.55 (-5.21%) |
4.80 |
4.35 - 4.90 |
1.8373 times |
Fri 19 April 2024 |
4.80 (-8.57%) |
5.00 |
4.55 - 5.00 |
1.529 times |
Fri 12 April 2024 |
5.25 (16.67%) |
4.70 |
4.70 - 5.35 |
1.5595 times |
Fri 05 April 2024 |
4.50 (-2.17%) |
4.50 |
4.40 - 4.50 |
0.8006 times |
Thu 28 March 2024 |
4.60 (-6.12%) |
4.80 |
4.60 - 4.80 |
0.2277 times |
Fri 22 March 2024 |
4.90 (-9.26%) |
5.30 |
4.90 - 5.30 |
0.0609 times |
Fri 15 March 2024 |
5.40 (-8.47%) |
5.80 |
5.40 - 5.80 |
0.1363 times |
Thu 07 March 2024 |
5.90 (-6.35%) |
6.20 |
5.90 - 6.20 |
0.259 times |
Monthly price and charts KridhanInfra Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 4.13 and 5.08 Monthly Target 1 | 3.37 | Monthly Target 2 | 3.98 | Monthly Target 3 | 4.3166666666667 | Monthly Target 4 | 4.93 | Monthly Target 5 | 5.27 |
Monthly price and volumes Kridhan Infra
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.60 (0%) |
4.60 |
3.70 - 4.65 |
0.5858 times |
Tue 30 April 2024 |
4.60 (0%) |
4.50 |
4.25 - 5.35 |
1.3267 times |
Thu 28 March 2024 |
4.60 (-29.23%) |
6.40 |
4.60 - 6.40 |
0.1736 times |
Thu 29 February 2024 |
6.50 (44.44%) |
4.30 |
4.30 - 7.55 |
2.8491 times |
Wed 31 January 2024 |
4.50 (32.35%) |
5.00 |
4.10 - 5.75 |
1.8256 times |
Fri 29 December 2023 |
3.40 (36%) |
2.50 |
2.45 - 3.40 |
1.3075 times |
Thu 30 November 2023 |
2.50 (0%) |
2.55 |
2.30 - 2.85 |
0.6842 times |
Tue 31 October 2023 |
2.50 (-16.67%) |
2.95 |
2.25 - 2.95 |
0.3036 times |
Fri 29 September 2023 |
3.00 (46.34%) |
2.05 |
2.00 - 3.10 |
0.505 times |
Thu 31 August 2023 |
2.05 (2.5%) |
2.05 |
2.00 - 2.45 |
0.4391 times |
Mon 31 July 2023 |
2.00 (-14.89%) |
2.40 |
1.90 - 2.45 |
0.7594 times |
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE
DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE
DMA period | DMA value | 5 day DMA | 4.25 | 12 day DMA | 4.22 | 20 day DMA | 4.35 | 35 day DMA | 4.51 | 50 day DMA | 4.84 | 100 day DMA | 4.75 | 150 day DMA | 4.03 | 200 day DMA | 3.58 | EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.35 | 4.22 | 4.1 | 12 day EMA | 4.3 | 4.24 | 4.2 | 20 day EMA | 4.39 | 4.37 | 4.36 | 35 day EMA | 4.65 | 4.65 | 4.66 | 50 day EMA | 4.94 | 4.95 | 4.97 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.25 | 4.11 | 3.99 | 12 day SMA | 4.22 | 4.22 | 4.22 | 20 day SMA | 4.35 | 4.36 | 4.38 | 35 day SMA | 4.51 | 4.52 | 4.54 | 50 day SMA | 4.84 | 4.87 | 4.92 | 100 day SMA | 4.75 | 4.73 | 4.71 | 150 day SMA | 4.03 | 4.02 | 4.01 | 200 day SMA | 3.58 | 3.57 | 3.56 |
|
|