KridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KridhanInfra Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 3.56 and 3.71 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.59 | | Daily Target 4 | 3.68 | | Daily Target 5 | 3.74 |
Daily price and volume Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.62 (0.56%) |
3.50 |
3.50 - 3.65 |
1.2835 times |
Thu 08 May 2025 |
3.60 (-1.1%) |
3.64 |
3.45 - 3.68 |
2.6329 times |
Wed 07 May 2025 |
3.64 (-3.7%) |
3.78 |
3.59 - 3.85 |
1.4927 times |
Tue 06 May 2025 |
3.78 (-5.03%) |
3.98 |
3.78 - 3.98 |
0.9752 times |
Mon 05 May 2025 |
3.98 (0.76%) |
4.03 |
3.93 - 4.03 |
0.2073 times |
Fri 02 May 2025 |
3.95 (-2.47%) |
3.93 |
3.93 - 4.09 |
0.4154 times |
Wed 30 April 2025 |
4.05 (-1.22%) |
4.10 |
3.95 - 4.20 |
0.8115 times |
Tue 29 April 2025 |
4.10 (3.54%) |
4.08 |
3.93 - 4.15 |
1.024 times |
Mon 28 April 2025 |
3.96 (-2.22%) |
3.85 |
3.85 - 4.00 |
0.322 times |
Fri 25 April 2025 |
4.05 (0%) |
4.00 |
4.00 - 4.25 |
0.8354 times |
Thu 24 April 2025 |
4.05 (1%) |
3.90 |
3.90 - 4.08 |
0.5025 times |
Weekly price and charts KridhanInfra Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.25 and 3.83 | Weekly Target 1 | 3.12 | | Weekly Target 2 | 3.37 | | Weekly Target 3 | 3.7 | | Weekly Target 4 | 3.95 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.62 (-8.35%) |
4.03 |
3.45 - 4.03 |
1.0718 times |
Fri 02 May 2025 |
3.95 (-2.47%) |
3.85 |
3.85 - 4.20 |
0.4184 times |
Fri 25 April 2025 |
4.05 (14.41%) |
4.12 |
3.90 - 4.25 |
0.5976 times |
Mon 24 March 2025 |
3.54 (-2.48%) |
3.63 |
3.48 - 3.78 |
0.4313 times |
Fri 21 March 2025 |
3.63 (-5.96%) |
3.94 |
3.48 - 3.94 |
1.191 times |
Thu 13 March 2025 |
3.86 (-3.26%) |
4.07 |
3.75 - 4.10 |
0.5702 times |
Fri 07 March 2025 |
3.99 (6.12%) |
3.87 |
3.50 - 4.15 |
1.2886 times |
Fri 28 February 2025 |
3.76 (-7.62%) |
4.14 |
3.71 - 4.14 |
1.2229 times |
Fri 21 February 2025 |
4.07 (-11.14%) |
4.80 |
3.93 - 4.80 |
1.4613 times |
Fri 14 February 2025 |
4.58 (5.77%) |
4.40 |
3.83 - 4.58 |
1.7469 times |
Fri 07 February 2025 |
4.33 (-0.69%) |
4.18 |
4.05 - 4.33 |
0.3909 times |
Monthly price and charts KridhanInfra Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.22 and 3.86 | Monthly Target 1 | 3.08 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 3.72 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.62 (-10.62%) |
3.93 |
3.45 - 4.09 |
0.2731 times |
Wed 30 April 2025 |
4.05 (14.41%) |
4.12 |
3.85 - 4.25 |
0.2273 times |
Mon 24 March 2025 |
3.54 (-5.85%) |
3.87 |
3.48 - 4.15 |
0.8344 times |
Fri 28 February 2025 |
3.76 (-13.76%) |
4.18 |
3.71 - 4.80 |
1.1558 times |
Fri 31 January 2025 |
4.36 (-24.31%) |
6.04 |
4.36 - 6.65 |
0.5165 times |
Tue 31 December 2024 |
5.76 (39.81%) |
8.37 |
4.96 - 8.77 |
3.2235 times |
Fri 13 September 2024 |
4.12 (-8.24%) |
4.71 |
4.01 - 4.87 |
0.9579 times |
Fri 30 August 2024 |
4.49 (-7.42%) |
4.85 |
4.11 - 4.85 |
0.6207 times |
Wed 31 July 2024 |
4.85 (12.79%) |
4.08 |
3.80 - 4.96 |
1.658 times |
Fri 28 June 2024 |
4.30 (6.17%) |
4.05 |
3.72 - 4.88 |
0.5327 times |
Fri 31 May 2024 |
4.05 (-11.96%) |
4.60 |
3.70 - 4.65 |
0.6588 times |
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE
DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE
| DMA period | DMA value | | 5 day DMA | 3.72 | | 12 day DMA | 3.9 | | 20 day DMA | 3.82 | | 35 day DMA | 3.87 | | 50 day DMA | 4 | | 100 day DMA | 4.7 | | 150 day DMA | 4.59 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.71 | 3.75 | 3.83 | | 12 day EMA | 3.81 | 3.84 | 3.88 | | 20 day EMA | 3.84 | 3.86 | 3.89 | | 35 day EMA | 3.95 | 3.97 | 3.99 | | 50 day EMA | 4.03 | 4.05 | 4.07 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.72 | 3.79 | 3.88 | | 12 day SMA | 3.9 | 3.94 | 3.93 | | 20 day SMA | 3.82 | 3.83 | 3.84 | | 35 day SMA | 3.87 | 3.89 | 3.91 | | 50 day SMA | 4 | 4.02 | 4.04 | | 100 day SMA | 4.7 | 4.71 | 4.72 | | 150 day SMA | 4.59 | 4.59 | 4.59 | | 200 day SMA | 4.54 | 4.55 | 4.56 |
|
|
