KridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KridhanInfra

Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 1.99 and 2.07

Daily Target 11.97
Daily Target 22
Daily Target 32.05
Daily Target 42.08
Daily Target 52.13

Daily price and volume Kridhan Infra

Date Closing Open Range Volume
Fri 04 September 2026 2.03 (1%) 2.09 2.02 - 2.10 0.5348 times
Thu 03 September 2026 2.01 (-2.43%) 2.10 2.00 - 2.16 3.2721 times
Wed 02 September 2026 2.06 (0.98%) 2.00 1.95 - 2.09 0.6247 times
Tue 01 September 2026 2.04 (2%) 2.00 1.99 - 2.10 1.1858 times
Mon 31 August 2026 2.00 (-1.96%) 2.04 1.95 - 2.10 0.4099 times
Fri 28 August 2026 2.04 (0%) 2.08 2.00 - 2.08 0.3379 times
Thu 27 August 2026 2.04 (0%) 2.04 1.99 - 2.08 0.6058 times
Wed 26 August 2026 2.04 (-0.49%) 2.14 1.96 - 2.14 1.0005 times
Tue 25 August 2026 2.05 (0.49%) 2.06 1.99 - 2.08 0.601 times
Mon 24 August 2026 2.04 (-1.92%) 2.17 1.98 - 2.17 1.4274 times
Fri 21 August 2026 2.08 (-3.7%) 2.23 2.07 - 2.23 3.6432 times

Daily chart KridhanInfra

Weekly price and charts KridhanInfra

Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 1.89 and 2.1

Weekly Target 11.84
Weekly Target 21.93
Weekly Target 32.0466666666667
Weekly Target 42.14
Weekly Target 52.26

Weekly price and volumes for Kridhan Infra

Date Closing Open Range Volume
Fri 04 September 2026 2.03 (-0.49%) 2.04 1.95 - 2.16 1.0934 times
Fri 28 August 2026 2.04 (-1.92%) 2.17 1.96 - 2.17 0.7207 times
Fri 21 August 2026 2.08 (-6.31%) 2.27 2.07 - 2.33 1.9266 times
Fri 14 August 2026 2.22 (-3.06%) 2.30 2.15 - 2.40 1.0614 times
Fri 07 August 2026 2.29 (-2.14%) 2.44 2.22 - 2.44 1.2171 times
Fri 31 July 2026 2.34 (-4.1%) 2.32 2.26 - 2.50 0.8504 times
Fri 24 July 2026 2.44 (-3.94%) 2.64 2.35 - 2.64 0.8299 times
Fri 17 July 2026 2.54 (-6.27%) 2.59 2.47 - 2.82 1.3002 times
Fri 10 July 2026 2.71 (-3.56%) 2.78 2.64 - 2.84 0.3781 times
Fri 03 July 2026 2.81 (-5.07%) 2.94 2.64 - 2.94 0.622 times
Thu 25 June 2026 2.96 (3.5%) 3.00 2.76 - 3.03 0.2597 times

weekly chart KridhanInfra

Monthly price and charts KridhanInfra

Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 1.99 and 2.2

Monthly Target 11.84
Monthly Target 21.93
Monthly Target 32.0466666666667
Monthly Target 42.14
Monthly Target 52.26

Monthly price and volumes Kridhan Infra

Date Closing Open Range Volume
Fri 04 September 2026 2.03 (1.5%) 2.00 1.95 - 2.16 0.2716 times
Mon 31 August 2026 2.00 (-14.53%) 2.44 1.95 - 2.44 1.3328 times
Fri 31 July 2026 2.34 (-15.22%) 2.85 2.26 - 2.90 0.9779 times
Tue 30 June 2026 2.76 (-28.13%) 2.97 2.73 - 3.21 0.6203 times
Fri 03 October 2025 3.84 (-0.78%) 3.86 3.80 - 3.95 0.0592 times
Tue 30 September 2025 3.87 (-1.28%) 3.92 3.66 - 4.31 1.3762 times
Fri 29 August 2025 3.92 (-7.55%) 4.22 3.82 - 4.49 0.6403 times
Thu 31 July 2025 4.24 (-11.48%) 4.75 4.01 - 5.02 1.2654 times
Mon 16 June 2025 4.79 (17.4%) 4.20 4.15 - 5.39 1.7466 times
Fri 30 May 2025 4.08 (0.74%) 3.93 3.45 - 4.23 1.7096 times
Wed 30 April 2025 4.05 (14.41%) 4.12 3.85 - 4.25 0.3982 times

monthly chart KridhanInfra

DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE

DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.05
20 day DMA 2.12
35 day DMA 2.23
50 day DMA 2.38
100 day DMA 3.03
150 day DMA 3.47
200 day DMA 3.58

EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.04
12 day EMA2.072.082.09
20 day EMA2.122.132.14
35 day EMA2.252.262.27
50 day EMA2.392.42.42

SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.04
12 day SMA2.052.062.08
20 day SMA2.122.132.14
35 day SMA2.232.242.26
50 day SMA2.382.42.42
100 day SMA3.033.053.07
150 day SMA3.473.483.49
200 day SMA3.583.63.61
Back to top | Use Dark Theme