KridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 3.55 and 3.75 | Daily Target 1 | 3.39 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.59 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.79 |
Daily price and volume Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3.63 (2.83%) |
3.47 |
3.47 - 3.67 |
0.9826 times |
Fri 14 November 2025 |
3.53 (-2.22%) |
3.46 |
3.46 - 3.60 |
0.2623 times |
Thu 13 November 2025 |
3.61 (-1.37%) |
3.72 |
3.52 - 3.72 |
0.9612 times |
Wed 12 November 2025 |
3.66 (1.67%) |
3.63 |
3.52 - 3.72 |
0.5914 times |
Tue 11 November 2025 |
3.60 (1.98%) |
3.50 |
3.45 - 3.64 |
0.6296 times |
Mon 10 November 2025 |
3.53 (0%) |
3.53 |
3.44 - 3.56 |
0.3969 times |
Fri 07 November 2025 |
3.53 (0.28%) |
3.60 |
3.45 - 3.60 |
0.3554 times |
Thu 06 November 2025 |
3.52 (-0.28%) |
3.53 |
3.36 - 3.58 |
0.6098 times |
Tue 04 November 2025 |
3.53 (1.44%) |
3.62 |
3.48 - 3.62 |
0.3757 times |
Mon 03 November 2025 |
3.48 (-7.94%) |
3.64 |
3.45 - 3.75 |
4.8351 times |
Fri 31 October 2025 |
3.78 (1.07%) |
3.74 |
3.65 - 3.86 |
0.5687 times |
Weekly price and charts KridhanInfra Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 3.55 and 3.75 | Weekly Target 1 | 3.39 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.59 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 3.79 |
Weekly price and volumes for Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3.63 (2.83%) |
3.47 |
3.47 - 3.67 |
0.0672 times |
Fri 14 November 2025 |
3.53 (0%) |
3.53 |
3.44 - 3.72 |
0.1944 times |
Fri 07 November 2025 |
3.53 (-6.61%) |
3.64 |
3.36 - 3.75 |
0.4226 times |
Fri 31 October 2025 |
3.78 (0.8%) |
3.89 |
3.63 - 3.89 |
0.164 times |
Fri 24 October 2025 |
3.75 (0.27%) |
3.75 |
3.71 - 3.88 |
0.1281 times |
Fri 17 October 2025 |
3.74 (-4.59%) |
3.81 |
3.61 - 4.04 |
0.4039 times |
Fri 10 October 2025 |
3.92 (-14.78%) |
3.77 |
3.77 - 4.18 |
0.6488 times |
Wed 02 July 2025 |
4.60 (-8%) |
5.10 |
4.55 - 5.10 |
0.5463 times |
Fri 27 June 2025 |
5.00 (3.95%) |
4.88 |
4.72 - 5.27 |
3.2109 times |
Fri 20 June 2025 |
4.81 (18.77%) |
4.72 |
4.49 - 4.81 |
4.2136 times |
Thu 17 April 2025 |
4.05 (-7.95%) |
4.41 |
4.01 - 4.55 |
0.4044 times |
Monthly price and charts KridhanInfra Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 3.3 and 3.69 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 3.58 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3.63 (-3.97%) |
3.64 |
3.36 - 3.75 |
0.2227 times |
Fri 31 October 2025 |
3.78 (-17.83%) |
3.77 |
3.61 - 4.18 |
0.4378 times |
Wed 02 July 2025 |
4.60 (-5.35%) |
4.86 |
4.55 - 4.97 |
0.1202 times |
Mon 30 June 2025 |
4.86 (20%) |
4.72 |
4.49 - 5.27 |
2.4744 times |
Thu 17 April 2025 |
4.05 (27.76%) |
3.17 |
3.03 - 4.55 |
0.5019 times |
Fri 28 March 2025 |
3.17 (-62.08%) |
3.69 |
3.17 - 3.87 |
0.2106 times |
Wed 11 December 2024 |
8.36 (111.65%) |
4.04 |
3.84 - 8.36 |
3.2381 times |
Fri 29 November 2024 |
3.95 (-5.05%) |
4.46 |
3.84 - 4.66 |
0.6965 times |
Thu 31 October 2024 |
4.16 (-0.95%) |
4.36 |
3.90 - 4.99 |
1.1076 times |
Mon 30 September 2024 |
4.20 (-12.5%) |
4.32 |
4.11 - 5.19 |
0.9903 times |
Wed 10 January 2024 |
4.80 (95.92%) |
3.55 |
3.55 - 4.80 |
1.2398 times |
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.6 | | 20 day DMA | 3.66 | | 35 day DMA | 3.93 | | 50 day DMA | 4.03 | | 100 day DMA | 4.18 | | 150 day DMA | 3.92 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.58 | 3.6 | | 12 day EMA | 3.62 | 3.62 | 3.64 | | 20 day EMA | 3.68 | 3.68 | 3.7 | | 35 day EMA | 3.8 | 3.81 | 3.83 | | 50 day EMA | 3.93 | 3.94 | 3.96 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.59 | 3.59 | | 12 day SMA | 3.6 | 3.6 | 3.62 | | 20 day SMA | 3.66 | 3.66 | 3.67 | | 35 day SMA | 3.93 | 3.96 | 4.01 | | 50 day SMA | 4.03 | 4.02 | 4.02 | | 100 day SMA | 4.18 | 4.19 | 4.2 | | 150 day SMA | 3.92 | 3.91 | 3.9 | | 200 day SMA | 3.66 | 3.66 | 3.66 |
|
|
