KridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 4.58 and 4.87 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.49 | | Daily Target 3 | 4.6633333333333 | | Daily Target 4 | 4.78 | | Daily Target 5 | 4.95 |
Daily price and volume Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4.60 (-1.71%) |
4.55 |
4.55 - 4.84 |
0.3447 times |
Tue 01 July 2025 |
4.68 (-3.7%) |
4.86 |
4.64 - 4.97 |
0.399 times |
Mon 30 June 2025 |
4.86 (-2.8%) |
5.10 |
4.81 - 5.10 |
0.3564 times |
Fri 27 June 2025 |
5.00 (-1.57%) |
5.24 |
4.94 - 5.24 |
0.3237 times |
Thu 26 June 2025 |
5.08 (0%) |
5.11 |
4.94 - 5.19 |
1.3481 times |
Wed 25 June 2025 |
5.08 (3.67%) |
5.09 |
4.80 - 5.13 |
1.1508 times |
Tue 24 June 2025 |
4.90 (-2.78%) |
5.27 |
4.86 - 5.27 |
1.7735 times |
Mon 23 June 2025 |
5.04 (4.78%) |
4.88 |
4.72 - 5.05 |
1.8698 times |
Fri 20 June 2025 |
4.81 (4.79%) |
4.68 |
4.60 - 4.81 |
0.3097 times |
Thu 19 June 2025 |
4.59 (-1.08%) |
4.75 |
4.57 - 4.75 |
2.1242 times |
Wed 18 June 2025 |
4.64 (1.53%) |
4.55 |
4.49 - 4.79 |
0.3257 times |
Weekly price and charts KridhanInfra Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 4.3 and 4.85 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.4 | | Weekly Target 3 | 4.75 | | Weekly Target 4 | 4.95 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4.60 (-8%) |
5.10 |
4.55 - 5.10 |
0.2647 times |
Fri 27 June 2025 |
5.00 (3.95%) |
4.88 |
4.72 - 5.27 |
1.5559 times |
Fri 20 June 2025 |
4.81 (18.77%) |
4.72 |
4.49 - 4.81 |
2.0417 times |
Thu 17 April 2025 |
4.05 (-7.95%) |
4.41 |
4.01 - 4.55 |
0.196 times |
Fri 11 April 2025 |
4.40 (16.09%) |
3.87 |
3.41 - 4.41 |
0.4084 times |
Fri 04 April 2025 |
3.79 (19.56%) |
3.17 |
3.03 - 3.79 |
0.1427 times |
Fri 28 March 2025 |
3.17 (-62.08%) |
3.69 |
3.17 - 3.87 |
0.3135 times |
Wed 11 December 2024 |
8.36 (45.14%) |
6.61 |
6.37 - 8.36 |
3.6323 times |
Fri 06 December 2024 |
5.76 (45.82%) |
4.04 |
3.84 - 5.76 |
1.188 times |
Fri 29 November 2024 |
3.95 (-1%) |
4.00 |
3.84 - 4.18 |
0.2569 times |
Fri 22 November 2024 |
3.99 (-2.21%) |
4.21 |
3.95 - 4.30 |
0.1653 times |
Monthly price and charts KridhanInfra Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 4.37 and 4.79 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 4.44 | | Monthly Target 3 | 4.7066666666667 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 5.13 |
Monthly price and volumes Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4.60 (-5.35%) |
4.86 |
4.55 - 4.97 |
0.1127 times |
Mon 30 June 2025 |
4.86 (20%) |
4.72 |
4.49 - 5.27 |
2.319 times |
Thu 17 April 2025 |
4.05 (27.76%) |
3.17 |
3.03 - 4.55 |
0.4704 times |
Fri 28 March 2025 |
3.17 (-62.08%) |
3.69 |
3.17 - 3.87 |
0.1974 times |
Wed 11 December 2024 |
8.36 (111.65%) |
4.04 |
3.84 - 8.36 |
3.0348 times |
Fri 29 November 2024 |
3.95 (-5.05%) |
4.46 |
3.84 - 4.66 |
0.6528 times |
Thu 31 October 2024 |
4.16 (-0.95%) |
4.36 |
3.90 - 4.99 |
1.0381 times |
Mon 30 September 2024 |
4.20 (-12.5%) |
4.32 |
4.11 - 5.19 |
0.9282 times |
Wed 10 January 2024 |
4.80 (95.92%) |
3.55 |
3.55 - 4.80 |
1.1619 times |
Tue 06 June 2023 |
2.45 (4.26%) |
2.30 |
2.30 - 2.60 |
0.0848 times |
Wed 31 May 2023 |
2.35 (-18.97%) |
2.35 |
2.25 - 2.55 |
0.1928 times |
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value | | 5 day DMA | 4.84 | | 12 day DMA | 4.82 | | 20 day DMA | 4.48 | | 35 day DMA | 4.56 | | 50 day DMA | 4.42 | | 100 day DMA | 4.26 | | 150 day DMA | 3.69 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.77 | 4.85 | 4.93 | | 12 day EMA | 4.72 | 4.74 | 4.75 | | 20 day EMA | 4.63 | 4.63 | 4.62 | | 35 day EMA | 4.52 | 4.51 | 4.5 | | 50 day EMA | 4.44 | 4.43 | 4.42 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.84 | 4.94 | 4.98 | | 12 day SMA | 4.82 | 4.78 | 4.72 | | 20 day SMA | 4.48 | 4.43 | 4.37 | | 35 day SMA | 4.56 | 4.54 | 4.52 | | 50 day SMA | 4.42 | 4.41 | 4.4 | | 100 day SMA | 4.26 | 4.24 | 4.22 | | 150 day SMA | 3.69 | 3.68 | 3.67 | | 200 day SMA | 3.67 | 3.67 | 3.66 |
|
|
