KridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets KridhanInfra

Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 1.84 and 2

Daily Target 11.8
Daily Target 21.87
Daily Target 31.9633333333333
Daily Target 42.03
Daily Target 52.12

Daily price and volume Kridhan Infra

Date Closing Open Range Volume
Fri 23 October 2026 1.93 (-3.02%) 2.03 1.90 - 2.06 1.1457 times
Thu 22 October 2026 1.99 (-4.78%) 2.09 1.99 - 2.09 0.2604 times
Wed 21 October 2026 2.09 (-4.57%) 2.28 2.09 - 2.28 0.404 times
Mon 19 October 2026 2.19 (-4.78%) 2.40 2.19 - 2.40 0.818 times
Fri 16 October 2026 2.30 (-4.96%) 2.35 2.30 - 2.46 1.0137 times
Thu 15 October 2026 2.42 (-4.72%) 2.66 2.42 - 2.66 3.7967 times
Wed 14 October 2026 2.54 (4.96%) 2.54 2.54 - 2.54 0.3636 times
Tue 13 October 2026 2.42 (10%) 2.42 2.42 - 2.42 1.0163 times
Mon 12 October 2026 2.20 (10%) 2.19 2.19 - 2.20 0.2776 times
Fri 09 October 2026 2.00 (9.89%) 1.80 1.80 - 2.00 0.9042 times
Thu 08 October 2026 1.82 (-2.15%) 1.86 1.82 - 1.98 0.1885 times

Daily chart KridhanInfra

Weekly price and charts KridhanInfra

Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 1.67 and 2.17

Weekly Target 11.58
Weekly Target 21.75
Weekly Target 32.0766666666667
Weekly Target 42.25
Weekly Target 52.58

Weekly price and volumes for Kridhan Infra

Date Closing Open Range Volume
Fri 23 October 2026 1.93 (-16.09%) 2.40 1.90 - 2.40 0.8444 times
Fri 16 October 2026 2.30 (15%) 2.19 2.19 - 2.66 2.0783 times
Fri 09 October 2026 2.00 (8.11%) 1.85 1.80 - 2.00 0.5251 times
Thu 01 October 2026 1.85 (-0.54%) 1.79 1.79 - 1.97 0.8942 times
Fri 25 September 2026 1.86 (1.64%) 1.90 1.79 - 1.90 0.4928 times
Fri 18 September 2026 1.83 (-6.63%) 1.97 1.80 - 1.98 0.5368 times
Fri 11 September 2026 1.96 (-36.57%) 2.00 1.91 - 2.10 1.4779 times
Thu 04 June 2026 3.09 (0%) 3.09 2.95 - 3.23 1.4264 times
Fri 29 May 2026 3.09 (-3.13%) 3.05 3.03 - 3.28 0.4877 times
Fri 22 May 2026 3.19 (11.15%) 2.94 2.74 - 3.30 1.2365 times
Fri 15 May 2026 2.87 (-4.65%) 3.16 2.87 - 3.33 3.445 times

weekly chart KridhanInfra

Monthly price and charts KridhanInfra

Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 1.87 and 2.73

Monthly Target 11.27
Monthly Target 21.6
Monthly Target 32.13
Monthly Target 42.46
Monthly Target 52.99

Monthly price and volumes Kridhan Infra

Date Closing Open Range Volume
Fri 23 October 2026 1.93 (2.66%) 1.89 1.80 - 2.66 0.5091 times
Wed 30 September 2026 1.88 (-39.16%) 2.00 1.79 - 2.10 0.4087 times
Thu 04 June 2026 3.09 (0%) 3.09 2.95 - 3.23 0.1911 times
Fri 29 May 2026 3.09 (17.49%) 2.74 2.56 - 3.33 0.8339 times
Thu 30 April 2026 2.63 (39.15%) 1.89 1.89 - 2.79 0.8334 times
Mon 30 March 2026 1.89 (-44.57%) 3.44 1.81 - 3.44 3.1465 times
Fri 27 February 2026 3.41 (-18.42%) 4.29 3.15 - 4.45 0.6296 times
Fri 30 January 2026 4.18 (-6.28%) 4.60 3.28 - 4.60 1.0576 times
Wed 31 December 2025 4.46 (18.3%) 3.77 3.53 - 4.78 1.8142 times
Fri 28 November 2025 3.77 (-0.26%) 3.64 3.36 - 4.05 0.5759 times
Fri 31 October 2025 3.78 (-17.83%) 3.77 3.61 - 4.18 0.5211 times

monthly chart KridhanInfra

DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF

DMA (daily moving average) of Kridhan Infra KRIDHANINF

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.15
20 day DMA 2.04
35 day DMA 2.08
50 day DMA 2.38
100 day DMA 2.5
150 day DMA 2.98
200 day DMA 3.2

EMA (exponential moving average) of Kridhan Infra KRIDHANINF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.142.21
12 day EMA2.12.132.16
20 day EMA2.112.132.15
35 day EMA2.242.262.28
50 day EMA2.382.42.42

SMA (simple moving average) of Kridhan Infra KRIDHANINF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.22.31
12 day SMA2.152.142.13
20 day SMA2.042.032.03
35 day SMA2.082.112.14
50 day SMA2.382.42.42
100 day SMA2.52.512.53
150 day SMA2.9833.01
200 day SMA3.23.223.23
Back to top | Use Dark Theme