Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 3.07 and 3.22
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.26 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.09 (0.65%) | 3.07 | 3.05 - 3.20 | 0.7837 times | Wed 27 May 2026 | 3.07 (-1.92%) | 3.22 | 3.03 - 3.22 | 0.2734 times | Tue 26 May 2026 | 3.13 (0.32%) | 3.12 | 3.03 - 3.20 | 0.6602 times | Mon 25 May 2026 | 3.12 (-2.19%) | 3.05 | 3.05 - 3.28 | 0.7341 times | Fri 22 May 2026 | 3.19 (0.31%) | 3.30 | 3.15 - 3.30 | 0.6285 times | Thu 21 May 2026 | 3.18 (4.26%) | 3.01 | 3.01 - 3.20 | 2.1401 times | Wed 20 May 2026 | 3.05 (4.81%) | 2.99 | 2.91 - 3.05 | 1.7726 times | Tue 19 May 2026 | 2.91 (4.68%) | 2.75 | 2.74 - 2.91 | 0.894 times | Mon 18 May 2026 | 2.78 (-3.14%) | 2.94 | 2.74 - 2.94 | 0.7799 times | Fri 15 May 2026 | 2.87 (-4.97%) | 3.00 | 2.87 - 3.12 | 1.3336 times | Thu 14 May 2026 | 3.02 (-3.21%) | 3.25 | 3.01 - 3.25 | 1.0214 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 3.06 and 3.31
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.09 (-3.13%) | 3.05 | 3.03 - 3.28 | 0.3007 times | Fri 22 May 2026 | 3.19 (11.15%) | 2.94 | 2.74 - 3.30 | 0.7623 times | Fri 15 May 2026 | 2.87 (-4.65%) | 3.16 | 2.87 - 3.33 | 2.1239 times | Fri 08 May 2026 | 3.01 (14.45%) | 2.74 | 2.56 - 3.01 | 0.6499 times | Thu 30 April 2026 | 2.63 (3.14%) | 2.55 | 2.54 - 2.79 | 0.6839 times | Fri 24 April 2026 | 2.55 (-3.04%) | 2.63 | 2.41 - 2.69 | 0.8228 times | Fri 17 April 2026 | 2.63 (1.94%) | 2.50 | 2.42 - 2.64 | 0.9946 times | Fri 10 April 2026 | 2.58 (25.85%) | 2.07 | 2.07 - 2.58 | 1.0055 times | Thu 02 April 2026 | 2.05 (2.5%) | 2.00 | 1.81 - 2.05 | 0.6759 times | Fri 27 March 2026 | 2.00 (-13.79%) | 2.36 | 2.00 - 2.54 | 1.9806 times | Fri 20 March 2026 | 2.32 (-15.94%) | 2.76 | 2.22 - 2.76 | 2.2955 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 2.83 and 3.6
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.09 (17.49%) | 2.74 | 2.56 - 3.33 | 0.6671 times | Thu 30 April 2026 | 2.63 (39.15%) | 1.89 | 1.89 - 2.79 | 0.6666 times | Mon 30 March 2026 | 1.89 (-44.57%) | 3.44 | 1.81 - 3.44 | 2.517 times | Fri 27 February 2026 | 3.41 (-18.42%) | 4.29 | 3.15 - 4.45 | 0.5036 times | Fri 30 January 2026 | 4.18 (-6.28%) | 4.60 | 3.28 - 4.60 | 0.846 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.4513 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.4607 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.4169 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.1145 times | Mon 30 June 2025 | 4.86 (20%) | 4.72 | 4.49 - 5.27 | 2.3564 times | Thu 17 April 2025 | 4.05 (27.76%) | 3.17 | 3.03 - 4.55 | 0.4779 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.63 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.09 | 3.1 |
| 12 day EMA | 3.05 | 3.04 | 3.03 |
| 20 day EMA | 2.97 | 2.96 | 2.95 |
| 35 day EMA | 2.84 | 2.82 | 2.81 |
| 50 day EMA | 2.7 | 2.68 | 2.66 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.14 | 3.13 |
| 12 day SMA | 3.04 | 3.06 | 3.07 |
| 20 day SMA | 2.98 | 2.96 | 2.94 |
| 35 day SMA | 2.79 | 2.77 | 2.74 |
| 50 day SMA | 2.63 | 2.62 | 2.62 |
| 100 day SMA | 3.13 | 3.15 | 3.16 |
| 150 day SMA | 3.37 | 3.37 | 3.38 |
| 200 day SMA | 3.62 | 3.62 | 3.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.