KridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 8.03 and 8.69 | Daily Target 1 | 7.48 | | Daily Target 2 | 7.92 | | Daily Target 3 | 8.14 | | Daily Target 4 | 8.58 | | Daily Target 5 | 8.8 |
Daily price and volume Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
8.36 (10%) |
8.27 |
7.70 - 8.36 |
4.1579 times |
Tue 10 December 2024 |
7.60 (9.99%) |
7.44 |
7.34 - 7.60 |
1.3749 times |
Mon 09 December 2024 |
6.91 (19.97%) |
6.61 |
6.37 - 6.91 |
1.7898 times |
Fri 06 December 2024 |
5.76 (20%) |
5.20 |
5.12 - 5.76 |
0.9911 times |
Thu 05 December 2024 |
4.80 (8.84%) |
4.47 |
4.45 - 4.84 |
0.9375 times |
Wed 04 December 2024 |
4.41 (8.35%) |
4.13 |
4.00 - 4.47 |
0.3083 times |
Tue 03 December 2024 |
4.07 (2.78%) |
4.02 |
3.90 - 4.13 |
0.0762 times |
Mon 02 December 2024 |
3.96 (0.25%) |
4.04 |
3.84 - 4.04 |
0.0819 times |
Fri 29 November 2024 |
3.95 (-0.5%) |
4.08 |
3.84 - 4.08 |
0.1458 times |
Thu 28 November 2024 |
3.97 (-1.49%) |
4.06 |
3.90 - 4.09 |
0.1366 times |
Wed 27 November 2024 |
4.03 (0%) |
4.10 |
4.00 - 4.10 |
0.0425 times |
Weekly price and charts KridhanInfra Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 7.37 and 9.36 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.6966666666667 | | Weekly Target 4 | 9.02 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
8.36 (45.14%) |
6.61 |
6.37 - 8.36 |
5.0585 times |
Fri 06 December 2024 |
5.76 (45.82%) |
4.04 |
3.84 - 5.76 |
1.6545 times |
Fri 29 November 2024 |
3.95 (-1%) |
4.00 |
3.84 - 4.18 |
0.3577 times |
Fri 22 November 2024 |
3.99 (-2.21%) |
4.21 |
3.95 - 4.30 |
0.2302 times |
Thu 14 November 2024 |
4.08 (-1.21%) |
4.30 |
3.95 - 4.33 |
0.2955 times |
Fri 08 November 2024 |
4.13 (-2.36%) |
4.40 |
4.00 - 4.66 |
0.5309 times |
Fri 01 November 2024 |
4.23 (3.42%) |
4.35 |
3.92 - 4.49 |
0.3174 times |
Fri 25 October 2024 |
4.09 (-4.66%) |
4.71 |
3.90 - 4.99 |
0.8632 times |
Fri 18 October 2024 |
4.29 (-1.61%) |
4.36 |
4.14 - 4.64 |
0.29 times |
Fri 11 October 2024 |
4.36 (-0.23%) |
4.50 |
3.96 - 4.85 |
0.402 times |
Fri 04 October 2024 |
4.37 (5.3%) |
4.25 |
4.12 - 4.63 |
0.5833 times |
Monthly price and charts KridhanInfra Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 6.1 and 10.62 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 5.35 | | Monthly Target 3 | 6.8533333333333 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 11.37 |
Monthly price and volumes Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
8.36 (111.65%) |
4.04 |
3.84 - 8.36 |
2.862 times |
Fri 29 November 2024 |
3.95 (-5.05%) |
4.46 |
3.84 - 4.66 |
0.6156 times |
Thu 31 October 2024 |
4.16 (-0.95%) |
4.36 |
3.90 - 4.99 |
0.9789 times |
Mon 30 September 2024 |
4.20 (-12.5%) |
4.32 |
4.11 - 5.19 |
0.8753 times |
Wed 10 January 2024 |
4.80 (95.92%) |
3.55 |
3.55 - 4.80 |
1.0958 times |
Tue 06 June 2023 |
2.45 (4.26%) |
2.30 |
2.30 - 2.60 |
0.08 times |
Wed 31 May 2023 |
2.35 (-18.97%) |
2.35 |
2.25 - 2.55 |
0.1818 times |
Wed 19 April 2023 |
2.90 (65.71%) |
1.80 |
1.80 - 3.80 |
1.7085 times |
Fri 31 March 2023 |
1.75 (-30%) |
2.50 |
1.65 - 2.70 |
0.9789 times |
Tue 28 February 2023 |
2.50 (-19.35%) |
3.10 |
2.30 - 3.40 |
0.6232 times |
Tue 31 January 2023 |
3.10 (-16.22%) |
3.75 |
2.75 - 3.90 |
0.6366 times |
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value | | 5 day DMA | 6.69 | | 12 day DMA | 5.15 | | 20 day DMA | 4.73 | | 35 day DMA | 4.48 | | 50 day DMA | 4.45 | | 100 day DMA | 3.79 | | 150 day DMA | 3.54 | | 200 day DMA | 3.58 | EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.21 | 5.52 | | 12 day EMA | 5.74 | 5.26 | 4.83 | | 20 day EMA | 5.2 | 4.87 | 4.58 | | 35 day EMA | 4.83 | 4.62 | 4.44 | | 50 day EMA | 4.67 | 4.52 | 4.39 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.69 | 5.9 | 5.19 | | 12 day SMA | 5.15 | 4.79 | 4.49 | | 20 day SMA | 4.73 | 4.52 | 4.35 | | 35 day SMA | 4.48 | 4.38 | 4.29 | | 50 day SMA | 4.45 | 4.37 | 4.3 | | 100 day SMA | 3.79 | 3.73 | 3.68 | | 150 day SMA | 3.54 | 3.51 | 3.49 | | 200 day SMA | 3.58 | 3.56 | 3.54 |
|
|
