Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 1.94 and 2.04
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 2.0166666666667 |
| Daily Target 4 | 2.05 |
| Daily Target 5 | 2.12 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1.99 (-35.6%) | 2.00 | 1.98 - 2.08 | 1.3683 times | Thu 04 June 2026 | 3.09 (4.04%) | 2.95 | 2.95 - 3.11 | 0.3397 times | Wed 03 June 2026 | 2.97 (-3.88%) | 3.10 | 2.95 - 3.10 | 1.4487 times | Tue 02 June 2026 | 3.09 (0.98%) | 3.03 | 3.03 - 3.13 | 0.4812 times | Mon 01 June 2026 | 3.06 (-0.97%) | 3.09 | 2.99 - 3.23 | 3.7686 times | Fri 29 May 2026 | 3.09 (0.65%) | 3.07 | 3.05 - 3.20 | 0.6599 times | Wed 27 May 2026 | 3.07 (-1.92%) | 3.22 | 3.03 - 3.22 | 0.2302 times | Tue 26 May 2026 | 3.13 (0.32%) | 3.12 | 3.03 - 3.20 | 0.5559 times | Mon 25 May 2026 | 3.12 (-2.19%) | 3.05 | 3.05 - 3.28 | 0.6182 times | Fri 22 May 2026 | 3.19 (0.31%) | 3.30 | 3.15 - 3.30 | 0.5293 times | Thu 21 May 2026 | 3.18 (4.26%) | 3.01 | 3.01 - 3.20 | 1.8022 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 1.94 and 2.04
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.0166666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1.99 (-35.6%) | 2.00 | 1.98 - 2.08 | 0.2366 times | Thu 04 June 2026 | 3.09 (0%) | 3.09 | 2.95 - 3.23 | 1.0442 times | Fri 29 May 2026 | 3.09 (-3.13%) | 3.05 | 3.03 - 3.28 | 0.357 times | Fri 22 May 2026 | 3.19 (11.15%) | 2.94 | 2.74 - 3.30 | 0.9051 times | Fri 15 May 2026 | 2.87 (-4.65%) | 3.16 | 2.87 - 3.33 | 2.5218 times | Fri 08 May 2026 | 3.01 (14.45%) | 2.74 | 2.56 - 3.01 | 0.7716 times | Thu 30 April 2026 | 2.63 (3.14%) | 2.55 | 2.54 - 2.79 | 0.812 times | Fri 24 April 2026 | 2.55 (-3.04%) | 2.63 | 2.41 - 2.69 | 0.9769 times | Fri 17 April 2026 | 2.63 (1.94%) | 2.50 | 2.42 - 2.64 | 1.1809 times | Fri 10 April 2026 | 2.58 (25.85%) | 2.07 | 2.07 - 2.58 | 1.1938 times | Thu 02 April 2026 | 2.05 (2.5%) | 2.00 | 1.81 - 2.05 | 0.8025 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 1.94 and 2.04
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.0166666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1.99 (-35.6%) | 2.00 | 1.98 - 2.08 | 0.0449 times | Thu 04 June 2026 | 3.09 (0%) | 3.09 | 2.95 - 3.23 | 0.1981 times | Fri 29 May 2026 | 3.09 (17.49%) | 2.74 | 2.56 - 3.33 | 0.8644 times | Thu 30 April 2026 | 2.63 (39.15%) | 1.89 | 1.89 - 2.79 | 0.8639 times | Mon 30 March 2026 | 1.89 (-44.57%) | 3.44 | 1.81 - 3.44 | 3.2617 times | Fri 27 February 2026 | 3.41 (-18.42%) | 4.29 | 3.15 - 4.45 | 0.6527 times | Fri 30 January 2026 | 4.18 (-6.28%) | 4.60 | 3.28 - 4.60 | 1.0963 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.8807 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.597 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.5402 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.1484 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 3 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.67 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 3.06 | 3.04 |
| 12 day EMA | 2.9 | 3.06 | 3.05 |
| 20 day EMA | 2.89 | 2.98 | 2.97 |
| 35 day EMA | 2.81 | 2.86 | 2.85 |
| 50 day EMA | 2.67 | 2.7 | 2.68 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 3.06 | 3.06 |
| 12 day SMA | 3 | 3.08 | 3.05 |
| 20 day SMA | 3.01 | 3.05 | 3.04 |
| 35 day SMA | 2.84 | 2.86 | 2.84 |
| 50 day SMA | 2.67 | 2.67 | 2.66 |
| 100 day SMA | 3.06 | 3.08 | 3.09 |
| 150 day SMA | 3.34 | 3.35 | 3.36 |
| 200 day SMA | 3.59 | 3.6 | 3.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.