Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 3.28 and 3.63
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.91 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.49 (0.58%) | 3.54 | 3.42 - 3.77 | 1.048 times | Fri 20 February 2026 | 3.47 (1.17%) | 3.43 | 3.35 - 3.49 | 0.1873 times | Thu 19 February 2026 | 3.43 (-1.72%) | 3.54 | 3.43 - 3.54 | 0.3022 times | Wed 18 February 2026 | 3.49 (0%) | 3.44 | 3.42 - 3.58 | 0.3249 times | Tue 17 February 2026 | 3.49 (0%) | 3.49 | 3.42 - 3.63 | 0.4537 times | Mon 16 February 2026 | 3.49 (-0.57%) | 3.67 | 3.40 - 3.67 | 1.3275 times | Fri 13 February 2026 | 3.51 (-2.23%) | 3.70 | 3.49 - 3.70 | 2.7374 times | Thu 12 February 2026 | 3.59 (0%) | 3.65 | 3.48 - 3.74 | 1.2908 times | Wed 11 February 2026 | 3.59 (-5.28%) | 3.88 | 3.21 - 3.90 | 1.6912 times | Tue 10 February 2026 | 3.79 (-1.56%) | 3.89 | 3.76 - 3.90 | 0.6369 times | Mon 09 February 2026 | 3.85 (-1.53%) | 3.91 | 3.83 - 3.99 | 1.0485 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 3.28 and 3.63
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.49 (0.58%) | 3.54 | 3.42 - 3.77 | 0.1811 times | Fri 20 February 2026 | 3.47 (-1.14%) | 3.67 | 3.35 - 3.67 | 0.4485 times | Fri 13 February 2026 | 3.51 (-10.23%) | 3.91 | 3.21 - 3.99 | 1.2795 times | Fri 06 February 2026 | 3.91 (-6.46%) | 4.29 | 3.86 - 4.45 | 0.913 times | Fri 30 January 2026 | 4.18 (17.75%) | 3.53 | 3.41 - 4.59 | 1.832 times | Fri 23 January 2026 | 3.55 (-8.74%) | 3.97 | 3.28 - 4.00 | 1.1653 times | Fri 16 January 2026 | 3.89 (-4.66%) | 3.87 | 3.66 - 4.35 | 1.0558 times | Fri 09 January 2026 | 4.08 (-5.99%) | 4.30 | 4.05 - 4.55 | 0.6481 times | Fri 02 January 2026 | 4.34 (2.36%) | 4.30 | 4.06 - 4.60 | 1.4393 times | Fri 26 December 2025 | 4.24 (1.68%) | 4.47 | 4.00 - 4.48 | 1.0374 times | Fri 19 December 2025 | 4.17 (5.04%) | 3.90 | 3.53 - 4.78 | 5.4864 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 2.73 and 3.97
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.49 (-16.51%) | 4.29 | 3.21 - 4.45 | 0.4722 times | Fri 30 January 2026 | 4.18 (-6.28%) | 4.60 | 3.28 - 4.60 | 0.8568 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.4698 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.4665 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.4222 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.1159 times | Mon 30 June 2025 | 4.86 (20%) | 4.72 | 4.49 - 5.27 | 2.3864 times | Thu 17 April 2025 | 4.05 (27.76%) | 3.17 | 3.03 - 4.55 | 0.484 times | Fri 28 March 2025 | 3.17 (-62.08%) | 3.69 | 3.17 - 3.87 | 0.2031 times | Wed 11 December 2024 | 8.36 (111.65%) | 4.04 | 3.84 - 8.36 | 3.123 times | Fri 29 November 2024 | 3.95 (-5.05%) | 4.46 | 3.84 - 4.66 | 0.6717 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.49 | 3.5 |
| 12 day EMA | 3.58 | 3.6 | 3.62 |
| 20 day EMA | 3.68 | 3.7 | 3.72 |
| 35 day EMA | 3.81 | 3.83 | 3.85 |
| 50 day EMA | 3.88 | 3.9 | 3.92 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.47 | 3.48 |
| 12 day SMA | 3.59 | 3.64 | 3.7 |
| 20 day SMA | 3.75 | 3.76 | 3.76 |
| 35 day SMA | 3.81 | 3.83 | 3.86 |
| 50 day SMA | 3.94 | 3.95 | 3.96 |
| 100 day SMA | 3.88 | 3.89 | 3.91 |
| 150 day SMA | 4.05 | 4.05 | 4.06 |
| 200 day SMA | 4.04 | 4.03 | 4.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.