Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 2.5 and 2.67
| Daily Target 1 | 2.36 |
| Daily Target 2 | 2.46 |
| Daily Target 3 | 2.5266666666667 |
| Daily Target 4 | 2.63 |
| Daily Target 5 | 2.7 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.57 (3.21%) | 2.54 | 2.42 - 2.59 | 1.2445 times | Mon 13 April 2026 | 2.49 (-3.49%) | 2.50 | 2.46 - 2.64 | 1.162 times | Fri 10 April 2026 | 2.58 (4.88%) | 2.46 | 2.42 - 2.58 | 0.9952 times | Thu 09 April 2026 | 2.46 (4.24%) | 2.47 | 2.26 - 2.47 | 1.8276 times | Wed 08 April 2026 | 2.36 (4.89%) | 2.36 | 2.36 - 2.36 | 0.2167 times | Tue 07 April 2026 | 2.25 (4.65%) | 2.25 | 2.25 - 2.25 | 0.1524 times | Mon 06 April 2026 | 2.15 (4.88%) | 2.07 | 2.07 - 2.15 | 1.349 times | Thu 02 April 2026 | 2.05 (4.59%) | 2.05 | 1.98 - 2.05 | 0.3817 times | Wed 01 April 2026 | 1.96 (3.7%) | 1.89 | 1.89 - 1.98 | 1.0979 times | Mon 30 March 2026 | 1.89 (-5.5%) | 2.00 | 1.81 - 2.03 | 1.573 times | Fri 27 March 2026 | 2.00 (-9.91%) | 2.21 | 2.00 - 2.22 | 4.1669 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 2.5 and 2.72
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.5433333333333 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.57 (-0.39%) | 2.50 | 2.42 - 2.64 | 0.29 times | Fri 10 April 2026 | 2.58 (25.85%) | 2.07 | 2.07 - 2.58 | 0.5473 times | Thu 02 April 2026 | 2.05 (2.5%) | 2.00 | 1.81 - 2.05 | 0.3679 times | Fri 27 March 2026 | 2.00 (-13.79%) | 2.36 | 2.00 - 2.54 | 1.078 times | Fri 20 March 2026 | 2.32 (-15.94%) | 2.76 | 2.22 - 2.76 | 1.2494 times | Fri 13 March 2026 | 2.76 (-2.82%) | 2.99 | 2.63 - 3.09 | 0.7902 times | Fri 06 March 2026 | 2.84 (-16.72%) | 3.44 | 2.20 - 3.44 | 4.5726 times | Fri 27 February 2026 | 3.41 (-1.73%) | 3.54 | 3.15 - 3.77 | 0.2107 times | Fri 20 February 2026 | 3.47 (-1.14%) | 3.67 | 3.35 - 3.67 | 0.232 times | Fri 13 February 2026 | 3.51 (-10.23%) | 3.91 | 3.21 - 3.99 | 0.6618 times | Fri 06 February 2026 | 3.91 (-6.46%) | 4.29 | 3.86 - 4.45 | 0.4722 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 2.23 and 2.98
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.3666666666667 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.57 (35.98%) | 1.89 | 1.89 - 2.64 | 0.3426 times | Mon 30 March 2026 | 1.89 (-44.57%) | 3.44 | 1.81 - 3.44 | 2.6582 times | Fri 27 February 2026 | 3.41 (-18.42%) | 4.29 | 3.15 - 4.45 | 0.5319 times | Fri 30 January 2026 | 4.18 (-6.28%) | 4.60 | 3.28 - 4.60 | 0.8935 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.5327 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.4865 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.4403 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.1209 times | Mon 30 June 2025 | 4.86 (20%) | 4.72 | 4.49 - 5.27 | 2.4886 times | Thu 17 April 2025 | 4.05 (27.76%) | 3.17 | 3.03 - 4.55 | 0.5047 times | Fri 28 March 2025 | 3.17 (-62.08%) | 3.69 | 3.17 - 3.87 | 0.2118 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.42 | 2.39 |
| 12 day EMA | 2.38 | 2.35 | 2.32 |
| 20 day EMA | 2.44 | 2.43 | 2.42 |
| 35 day EMA | 2.68 | 2.69 | 2.7 |
| 50 day EMA | 2.98 | 3 | 3.02 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.43 | 2.36 |
| 12 day SMA | 2.25 | 2.22 | 2.2 |
| 20 day SMA | 2.31 | 2.32 | 2.33 |
| 35 day SMA | 2.62 | 2.65 | 2.68 |
| 50 day SMA | 2.98 | 3 | 3.03 |
| 100 day SMA | 3.47 | 3.48 | 3.49 |
| 150 day SMA | 3.66 | 3.66 | 3.67 |
| 200 day SMA | 3.83 | 3.84 | 3.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.