KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrebsBiochemicals Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 76.74 and 80.24 | Daily Target 1 | 73.82 | | Daily Target 2 | 76.15 | | Daily Target 3 | 77.323333333333 | | Daily Target 4 | 79.65 | | Daily Target 5 | 80.82 |
Daily price and volume Krebs Biochemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
78.47 (1.1%) |
75.00 |
75.00 - 78.50 |
0.0898 times |
Tue 11 March 2025 |
77.62 (-4.71%) |
81.46 |
77.41 - 81.46 |
0.9533 times |
Mon 10 March 2025 |
81.46 (-5%) |
85.00 |
81.46 - 86.00 |
1.4481 times |
Fri 07 March 2025 |
85.75 (2.49%) |
84.00 |
82.50 - 86.00 |
0.3823 times |
Thu 06 March 2025 |
83.67 (1.42%) |
82.50 |
82.50 - 85.00 |
0.3264 times |
Wed 05 March 2025 |
82.50 (4.74%) |
79.50 |
79.32 - 82.50 |
1.885 times |
Tue 04 March 2025 |
78.77 (-4.89%) |
81.50 |
78.67 - 82.25 |
0.6369 times |
Mon 03 March 2025 |
82.82 (4.99%) |
79.30 |
75.00 - 82.82 |
1.2296 times |
Fri 28 February 2025 |
78.88 (1.26%) |
77.90 |
75.10 - 81.79 |
1.9893 times |
Thu 27 February 2025 |
77.90 (-4.99%) |
80.50 |
77.90 - 81.00 |
1.0593 times |
Tue 25 February 2025 |
81.99 (-3.54%) |
85.00 |
81.70 - 86.50 |
0.5519 times |
Weekly price and charts KrebsBiochemicals Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 71.24 and 82.24 | Weekly Target 1 | 68.82 | | Weekly Target 2 | 73.65 | | Weekly Target 3 | 79.823333333333 | | Weekly Target 4 | 84.65 | | Weekly Target 5 | 90.82 |
Weekly price and volumes for Krebs Biochemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
78.47 (-8.49%) |
85.00 |
75.00 - 86.00 |
0.3508 times |
Fri 07 March 2025 |
85.75 (8.71%) |
79.30 |
75.00 - 86.00 |
0.628 times |
Fri 28 February 2025 |
78.88 (-7.23%) |
82.15 |
75.10 - 87.40 |
0.5452 times |
Fri 21 February 2025 |
85.03 (3.62%) |
80.00 |
78.10 - 88.20 |
0.4245 times |
Fri 14 February 2025 |
82.06 (-20.26%) |
103.50 |
82.05 - 103.50 |
0.5147 times |
Fri 07 February 2025 |
102.91 (3.55%) |
101.00 |
97.00 - 103.36 |
2.3445 times |
Fri 31 January 2025 |
99.38 (-2.06%) |
102.90 |
88.00 - 102.90 |
1.7291 times |
Fri 24 January 2025 |
101.47 (7.66%) |
97.49 |
94.52 - 107.00 |
2.3119 times |
Fri 17 January 2025 |
94.25 (3.5%) |
90.00 |
86.50 - 96.00 |
0.6986 times |
Fri 10 January 2025 |
91.06 (-8.86%) |
99.00 |
90.60 - 99.40 |
0.4527 times |
Fri 03 January 2025 |
99.91 (4.12%) |
92.03 |
90.00 - 100.95 |
0.7813 times |
Monthly price and charts KrebsBiochemicals Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 71.24 and 82.24 | Monthly Target 1 | 68.82 | | Monthly Target 2 | 73.65 | | Monthly Target 3 | 79.823333333333 | | Monthly Target 4 | 84.65 | | Monthly Target 5 | 90.82 |
Monthly price and volumes Krebs Biochemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
78.47 (-0.52%) |
79.30 |
75.00 - 86.00 |
0.2844 times |
Fri 28 February 2025 |
78.88 (-20.63%) |
101.00 |
75.10 - 103.50 |
1.1126 times |
Fri 31 January 2025 |
99.38 (6.87%) |
93.00 |
86.50 - 107.00 |
1.66 times |
Tue 31 December 2024 |
92.99 (0.52%) |
113.90 |
90.12 - 113.90 |
0.5951 times |
Fri 08 November 2024 |
92.51 (12.94%) |
85.90 |
80.00 - 93.30 |
0.6594 times |
Thu 31 October 2024 |
81.91 (1.93%) |
80.41 |
73.30 - 86.60 |
0.5079 times |
Mon 30 September 2024 |
80.36 (-4.38%) |
84.04 |
78.40 - 100.00 |
1.6324 times |
Fri 30 August 2024 |
84.04 (-10.1%) |
94.50 |
78.00 - 94.50 |
2.0454 times |
Wed 31 July 2024 |
93.48 (40.36%) |
101.96 |
92.00 - 102.00 |
1.0429 times |
Fri 13 October 2023 |
66.60 (-2.06%) |
69.05 |
65.00 - 71.40 |
0.46 times |
Fri 29 September 2023 |
68.00 (0.52%) |
66.30 |
63.20 - 70.00 |
0.7693 times |
DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE
DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE
| DMA period | DMA value | | 5 day DMA | 81.39 | | 12 day DMA | 81.24 | | 20 day DMA | 82.87 | | 35 day DMA | 89.38 | | 50 day DMA | 91.1 | | 100 day DMA | 89.18 | | 150 day DMA | 86.87 | | 200 day DMA | 82.47 | EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.16 | 81 | 82.69 | | 12 day EMA | 81.87 | 82.49 | 83.37 | | 20 day EMA | 83.93 | 84.51 | 85.23 | | 35 day EMA | 86.72 | 87.21 | 87.77 | | 50 day EMA | 90.43 | 90.92 | 91.46 |
SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.39 | 82.2 | 82.43 | | 12 day SMA | 81.24 | 81.78 | 82.31 | | 20 day SMA | 82.87 | 83.66 | 84.71 | | 35 day SMA | 89.38 | 90.11 | 90.72 | | 50 day SMA | 91.1 | 91.39 | 91.67 | | 100 day SMA | 89.18 | 89.34 | 89.54 | | 150 day SMA | 86.87 | 86.81 | 86.74 | | 200 day SMA | 82.47 | 82.43 | 82.4 |
|
|
