KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrebsBiochemicals Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 69.39 and 73.08 | Daily Target 1 | 68.76 | | Daily Target 2 | 70.01 | | Daily Target 3 | 72.453333333333 | | Daily Target 4 | 73.7 | | Daily Target 5 | 76.14 |
Daily price and volume Krebs Biochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.25 (-1.52%) |
72.69 |
71.21 - 74.90 |
0.7351 times |
Thu 28 August 2025 |
72.35 (-1.03%) |
72.50 |
70.34 - 73.99 |
0.4623 times |
Tue 26 August 2025 |
73.10 (-2.53%) |
76.95 |
71.30 - 76.95 |
3.0282 times |
Mon 25 August 2025 |
75.00 (0.15%) |
74.89 |
74.11 - 77.61 |
0.2022 times |
Fri 22 August 2025 |
74.89 (0.44%) |
74.00 |
74.00 - 77.90 |
0.9123 times |
Thu 21 August 2025 |
74.56 (-0.36%) |
74.83 |
73.13 - 76.95 |
0.686 times |
Wed 20 August 2025 |
74.83 (-3.07%) |
77.20 |
74.61 - 77.20 |
0.6031 times |
Tue 19 August 2025 |
77.20 (1.33%) |
78.00 |
73.61 - 78.00 |
0.7709 times |
Mon 18 August 2025 |
76.19 (1.14%) |
75.33 |
73.15 - 78.75 |
2.4087 times |
Thu 14 August 2025 |
75.33 (-0.76%) |
75.00 |
75.00 - 79.00 |
0.1913 times |
Wed 13 August 2025 |
75.91 (-2.87%) |
77.00 |
74.50 - 77.84 |
0.3208 times |
Weekly price and charts KrebsBiochemicals Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 67.16 and 74.43 | Weekly Target 1 | 65.8 | | Weekly Target 2 | 68.52 | | Weekly Target 3 | 73.066666666667 | | Weekly Target 4 | 75.79 | | Weekly Target 5 | 80.34 |
Weekly price and volumes for Krebs Biochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.25 (-4.86%) |
74.89 |
70.34 - 77.61 |
0.7725 times |
Fri 22 August 2025 |
74.89 (-0.58%) |
75.33 |
73.13 - 78.75 |
0.9388 times |
Thu 14 August 2025 |
75.33 (0.84%) |
77.87 |
73.76 - 79.00 |
0.3429 times |
Fri 08 August 2025 |
74.70 (-2.72%) |
78.00 |
74.10 - 81.35 |
0.522 times |
Fri 01 August 2025 |
76.79 (-3.75%) |
80.00 |
75.50 - 80.00 |
1.0035 times |
Fri 25 July 2025 |
79.78 (-2.96%) |
83.00 |
77.10 - 84.35 |
0.7933 times |
Fri 18 July 2025 |
82.21 (0.72%) |
80.00 |
80.00 - 84.99 |
0.9369 times |
Fri 11 July 2025 |
81.62 (-5.14%) |
85.50 |
81.00 - 88.00 |
1.8219 times |
Fri 04 July 2025 |
86.04 (-2.36%) |
88.41 |
85.10 - 90.99 |
1.8149 times |
Fri 27 June 2025 |
88.12 (0.27%) |
89.85 |
85.10 - 91.90 |
1.0533 times |
Fri 20 June 2025 |
87.88 (15.63%) |
75.95 |
74.00 - 95.98 |
1.9395 times |
Monthly price and charts KrebsBiochemicals Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 65.29 and 76.3 | Monthly Target 1 | 63.3 | | Monthly Target 2 | 67.28 | | Monthly Target 3 | 74.313333333333 | | Monthly Target 4 | 78.29 | | Monthly Target 5 | 85.32 |
Monthly price and volumes Krebs Biochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.25 (-9.11%) |
77.00 |
70.34 - 81.35 |
0.4836 times |
Thu 31 July 2025 |
78.39 (-10.72%) |
87.80 |
75.50 - 90.88 |
1.0433 times |
Mon 30 June 2025 |
87.80 (17.69%) |
94.00 |
85.10 - 95.98 |
0.5056 times |
Mon 24 March 2025 |
74.60 (-5.43%) |
79.30 |
69.00 - 86.00 |
0.6492 times |
Fri 28 February 2025 |
78.88 (-20.63%) |
101.00 |
75.10 - 103.50 |
1.3202 times |
Fri 31 January 2025 |
99.38 (6.87%) |
93.00 |
86.50 - 107.00 |
1.9698 times |
Tue 31 December 2024 |
92.99 (0.52%) |
113.90 |
90.12 - 113.90 |
0.7061 times |
Fri 08 November 2024 |
92.51 (12.94%) |
85.90 |
80.00 - 93.30 |
0.7824 times |
Thu 31 October 2024 |
81.91 (1.93%) |
80.41 |
73.30 - 86.60 |
0.6027 times |
Mon 30 September 2024 |
80.36 (-4.38%) |
84.04 |
78.40 - 100.00 |
1.937 times |
Fri 30 August 2024 |
84.04 (-10.1%) |
94.50 |
78.00 - 94.50 |
2.4271 times |
DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE
DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE
| DMA period | DMA value | | 5 day DMA | 73.32 | | 12 day DMA | 74.9 | | 20 day DMA | 75.78 | | 35 day DMA | 77.94 | | 50 day DMA | 80.64 | | 100 day DMA | 84.42 | | 150 day DMA | 85.92 | | 200 day DMA | 85.81 | EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.94 | 73.79 | 74.51 | | 12 day EMA | 74.47 | 75.05 | 75.54 | | 20 day EMA | 75.7 | 76.17 | 76.57 | | 35 day EMA | 77.91 | 78.3 | 78.65 | | 50 day EMA | 80.01 | 80.37 | 80.7 |
SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.32 | 73.98 | 74.48 | | 12 day SMA | 74.9 | 75.43 | 75.62 | | 20 day SMA | 75.78 | 76.11 | 76.31 | | 35 day SMA | 77.94 | 78.29 | 78.65 | | 50 day SMA | 80.64 | 81.02 | 81.42 | | 100 day SMA | 84.42 | 84.57 | 84.76 | | 150 day SMA | 85.92 | 85.98 | 86.05 | | 200 day SMA | 85.81 | 85.79 | 85.77 |
|
|
