KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrebsBiochemicals Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 83.01 and 87.58 | Daily Target 1 | 82.18 | | Daily Target 2 | 83.84 | | Daily Target 3 | 86.753333333333 | | Daily Target 4 | 88.41 | | Daily Target 5 | 91.32 |
Daily price and volume Krebs Biochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.49 (-1.89%) |
87.57 |
85.10 - 89.67 |
3.7664 times |
Wed 02 July 2025 |
87.14 (-1.22%) |
86.00 |
86.00 - 89.29 |
0.372 times |
Tue 01 July 2025 |
88.22 (0.48%) |
87.80 |
87.61 - 90.88 |
0.7628 times |
Mon 30 June 2025 |
87.80 (-0.36%) |
88.41 |
87.51 - 90.99 |
0.5295 times |
Fri 27 June 2025 |
88.12 (0.44%) |
91.90 |
86.57 - 91.90 |
0.7331 times |
Thu 26 June 2025 |
87.73 (1.75%) |
89.90 |
86.40 - 89.90 |
0.9253 times |
Wed 25 June 2025 |
86.22 (-1.88%) |
89.98 |
86.00 - 89.98 |
0.8392 times |
Tue 24 June 2025 |
87.87 (-1.49%) |
87.00 |
87.00 - 89.00 |
1.0155 times |
Mon 23 June 2025 |
89.20 (1.5%) |
89.85 |
85.10 - 89.90 |
0.5727 times |
Fri 20 June 2025 |
87.88 (-0.08%) |
87.99 |
87.00 - 90.50 |
0.4836 times |
Thu 19 June 2025 |
87.95 (-2.32%) |
88.20 |
85.99 - 88.20 |
1.4433 times |
Weekly price and charts KrebsBiochemicals Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 82.35 and 88.24 | Weekly Target 1 | 81.3 | | Weekly Target 2 | 83.4 | | Weekly Target 3 | 87.193333333333 | | Weekly Target 4 | 89.29 | | Weekly Target 5 | 93.08 |
Weekly price and volumes for Krebs Biochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.49 (-2.98%) |
88.41 |
85.10 - 90.99 |
0.9006 times |
Fri 27 June 2025 |
88.12 (0.27%) |
89.85 |
85.10 - 91.90 |
0.6776 times |
Fri 20 June 2025 |
87.88 (15.63%) |
75.95 |
74.00 - 95.98 |
1.2477 times |
Fri 21 March 2025 |
76.00 (-2.12%) |
79.99 |
69.00 - 79.99 |
0.8052 times |
Thu 13 March 2025 |
77.65 (-9.45%) |
85.00 |
75.00 - 86.00 |
0.6647 times |
Fri 07 March 2025 |
85.75 (8.71%) |
79.30 |
75.00 - 86.00 |
0.8037 times |
Fri 28 February 2025 |
78.88 (-7.23%) |
82.15 |
75.10 - 87.40 |
0.6978 times |
Fri 21 February 2025 |
85.03 (3.62%) |
80.00 |
78.10 - 88.20 |
0.5433 times |
Fri 14 February 2025 |
82.06 (-20.26%) |
103.50 |
82.05 - 103.50 |
0.6588 times |
Fri 07 February 2025 |
102.91 (3.55%) |
101.00 |
97.00 - 103.36 |
3.0006 times |
Fri 31 January 2025 |
99.38 (-2.06%) |
102.90 |
88.00 - 102.90 |
2.213 times |
Monthly price and charts KrebsBiochemicals Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 82.41 and 88.19 | Monthly Target 1 | 81.38 | | Monthly Target 2 | 83.43 | | Monthly Target 3 | 87.156666666667 | | Monthly Target 4 | 89.21 | | Monthly Target 5 | 92.94 |
Monthly price and volumes Krebs Biochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.49 (-2.63%) |
87.80 |
85.10 - 90.88 |
0.1969 times |
Mon 30 June 2025 |
87.80 (17.69%) |
94.00 |
85.10 - 95.98 |
0.4548 times |
Mon 24 March 2025 |
74.60 (-5.43%) |
79.30 |
69.00 - 86.00 |
0.5839 times |
Fri 28 February 2025 |
78.88 (-20.63%) |
101.00 |
75.10 - 103.50 |
1.1873 times |
Fri 31 January 2025 |
99.38 (6.87%) |
93.00 |
86.50 - 107.00 |
1.7715 times |
Tue 31 December 2024 |
92.99 (0.52%) |
113.90 |
90.12 - 113.90 |
0.635 times |
Fri 08 November 2024 |
92.51 (12.94%) |
85.90 |
80.00 - 93.30 |
0.7037 times |
Thu 31 October 2024 |
81.91 (1.93%) |
80.41 |
73.30 - 86.60 |
0.5421 times |
Mon 30 September 2024 |
80.36 (-4.38%) |
84.04 |
78.40 - 100.00 |
1.742 times |
Fri 30 August 2024 |
84.04 (-10.1%) |
94.50 |
78.00 - 94.50 |
2.1828 times |
Wed 31 July 2024 |
93.48 (40.36%) |
101.96 |
92.00 - 102.00 |
1.113 times |
DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE
DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE
| DMA period | DMA value | | 5 day DMA | 87.35 | | 12 day DMA | 87.81 | | 20 day DMA | 83.71 | | 35 day DMA | 82.97 | | 50 day DMA | 86.22 | | 100 day DMA | 89.37 | | 150 day DMA | 87.49 | | 200 day DMA | 83.84 | EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.9 | 87.6 | 87.83 | | 12 day EMA | 86.37 | 86.53 | 86.42 | | 20 day EMA | 85.61 | 85.62 | 85.46 | | 35 day EMA | 86.42 | 86.48 | 86.44 | | 50 day EMA | 87.32 | 87.39 | 87.4 |
SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.35 | 87.8 | 87.62 | | 12 day SMA | 87.81 | 88.39 | 87.34 | | 20 day SMA | 83.71 | 83.35 | 82.88 | | 35 day SMA | 82.97 | 82.95 | 82.85 | | 50 day SMA | 86.22 | 86.34 | 86.52 | | 100 day SMA | 89.37 | 89.36 | 89.33 | | 150 day SMA | 87.49 | 87.5 | 87.52 | | 200 day SMA | 83.84 | 83.76 | 83.67 |
|
|
