KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrebsBiochemicals

Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 59.97 and 63.87

Daily Target 1	56.86
Daily Target 2	59.18
Daily Target 3	60.76
Daily Target 4	63.08
Daily Target 5	64.66

Daily price and volume Krebs Biochemicals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	61.50 (3.57%)	59.38	58.44 - 62.34	0.9374 times
Mon 20 April 2026	59.38 (-4.41%)	62.00	59.02 - 62.26	0.8447 times
Fri 17 April 2026	62.12 (-14.44%)	62.29	59.65 - 63.00	1.8623 times
Mon 08 September 2025	72.60 (0.14%)	72.50	72.50 - 75.00	0.4766 times
Fri 05 September 2025	72.50 (1.78%)	73.89	71.00 - 73.89	0.8842 times
Thu 04 September 2025	71.23 (-2.44%)	75.80	70.65 - 75.80	1.8344 times
Wed 03 September 2025	73.01 (-0.75%)	73.56	73.00 - 75.50	0.7981 times
Tue 02 September 2025	73.56 (2.15%)	72.01	70.00 - 74.70	0.8805 times
Mon 01 September 2025	72.01 (1.07%)	73.89	71.63 - 73.89	0.9895 times
Fri 29 August 2025	71.25 (-1.52%)	72.69	71.21 - 74.90	0.4923 times
Thu 28 August 2025	72.35 (-1.03%)	72.50	70.34 - 73.99	0.3097 times

Daily chart KrebsBiochemicals

Weekly price and charts KrebsBiochemicals

Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 58.02 and 61.92

Weekly Target 1	56.86
Weekly Target 2	59.18
Weekly Target 3	60.76
Weekly Target 4	63.08
Weekly Target 5	64.66

Weekly price and volumes for Krebs Biochemicals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	61.50 (-1%)	62.00	58.44 - 62.34	0.5962 times
Fri 17 April 2026	62.12 (-14.32%)	72.50	59.65 - 75.00	0.7824 times
Fri 05 September 2025	72.50 (1.75%)	73.89	70.00 - 75.80	1.802 times
Fri 29 August 2025	71.25 (-4.86%)	74.89	70.34 - 77.61	0.9921 times
Fri 22 August 2025	74.89 (-0.58%)	75.33	73.13 - 78.75	1.2057 times
Thu 14 August 2025	75.33 (0.84%)	77.87	73.76 - 79.00	0.4403 times
Fri 08 August 2025	74.70 (-2.72%)	78.00	74.10 - 81.35	0.6704 times
Fri 01 August 2025	76.79 (-3.75%)	80.00	75.50 - 80.00	1.2888 times
Fri 25 July 2025	79.78 (-2.96%)	83.00	77.10 - 84.35	1.0188 times
Fri 18 July 2025	82.21 (0.72%)	80.00	80.00 - 84.99	1.2032 times
Fri 11 July 2025	81.62 (-5.14%)	85.50	81.00 - 88.00	2.3399 times

weekly chart KrebsBiochemicals

Monthly price and charts KrebsBiochemicals

Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 57.69 and 62.25

Monthly Target 1	56.42
Monthly Target 2	58.96
Monthly Target 3	60.98
Monthly Target 4	63.52
Monthly Target 5	65.54

Monthly price and volumes Krebs Biochemicals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	61.50 (-15.29%)	62.29	58.44 - 63.00	0.2085 times
Mon 08 September 2025	72.60 (1.89%)	73.89	70.00 - 75.80	0.3355 times
Fri 29 August 2025	71.25 (-9.11%)	77.00	70.34 - 81.35	0.613 times
Thu 31 July 2025	78.39 (-10.72%)	87.80	75.50 - 90.88	1.3223 times
Mon 30 June 2025	87.80 (17.69%)	94.00	85.10 - 95.98	0.6409 times
Mon 24 March 2025	74.60 (-5.43%)	79.30	69.00 - 86.00	0.8229 times
Fri 28 February 2025	78.88 (-20.63%)	101.00	75.10 - 103.50	1.6734 times
Fri 31 January 2025	99.38 (6.87%)	93.00	86.50 - 107.00	2.4967 times
Tue 31 December 2024	92.99 (0.52%)	113.90	90.12 - 113.90	0.895 times
Fri 08 November 2024	92.51 (12.94%)	85.90	80.00 - 93.30	0.9917 times
Thu 31 October 2024	81.91 (1.93%)	80.41	73.30 - 86.60	0.764 times

monthly chart KrebsBiochemicals

Indicator Analysis of KrebsBiochemicals

Please login to view indicator analysis. or View indicator analysis of KrebsBiochemicals KREBSBIO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE

DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE

DMA period	DMA value
5 day DMA	65.62
12 day DMA	69.55
20 day DMA	71.93
35 day DMA	74.43
50 day DMA	77.18
100 day DMA	81.85
150 day DMA	85.28
200 day DMA	84.93

EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.37	65.81	69.03
12 day EMA	68.39	69.64	71.5
20 day EMA	70.82	71.8	73.11
35 day EMA	74.12	74.86	75.77
50 day EMA	76.82	77.45	78.19

SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.62	67.57	70.29
12 day SMA	69.55	70.68	71.97
20 day SMA	71.93	72.76	73.67
35 day SMA	74.43	75.01	75.67
50 day SMA	77.18	77.72	78.28
100 day SMA	81.85	82.25	82.69
150 day SMA	85.28	85.41	85.55
200 day SMA	84.93	85.08	85.25