KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 68.47 and 70.7 | Daily Target 1 | 68.09 | | Daily Target 2 | 68.85 | | Daily Target 3 | 70.323333333333 | | Daily Target 4 | 71.08 | | Daily Target 5 | 72.55 |
Daily price and volume Krebs Biochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.60 (0.29%) |
71.80 |
69.57 - 71.80 |
0.274 times |
Mon 03 November 2025 |
69.40 (0.52%) |
73.00 |
68.71 - 73.00 |
1.934 times |
Fri 31 October 2025 |
69.04 (-0.89%) |
69.64 |
68.99 - 70.50 |
3.0687 times |
Thu 30 October 2025 |
69.66 (-0.77%) |
69.50 |
69.50 - 71.38 |
0.1394 times |
Wed 29 October 2025 |
70.20 (-0.81%) |
70.99 |
69.21 - 70.99 |
0.2781 times |
Tue 28 October 2025 |
70.77 (2.28%) |
70.70 |
69.10 - 70.94 |
0.5577 times |
Mon 27 October 2025 |
69.19 (-2.48%) |
71.00 |
69.10 - 71.00 |
1.3282 times |
Fri 24 October 2025 |
70.95 (2.35%) |
69.80 |
69.20 - 70.99 |
0.5891 times |
Thu 23 October 2025 |
69.32 (-1.6%) |
70.45 |
68.65 - 72.35 |
1.4644 times |
Tue 21 October 2025 |
70.45 (2.46%) |
65.55 |
65.55 - 71.40 |
0.3664 times |
Mon 20 October 2025 |
68.76 (-1.14%) |
72.90 |
68.23 - 72.90 |
0.7588 times |
Weekly price and charts KrebsBiochem Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 67.01 and 71.3 | Weekly Target 1 | 66.15 | | Weekly Target 2 | 67.87 | | Weekly Target 3 | 70.436666666667 | | Weekly Target 4 | 72.16 | | Weekly Target 5 | 74.73 |
Weekly price and volumes for Krebs Biochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.60 (0.81%) |
73.00 |
68.71 - 73.00 |
0.134 times |
Fri 31 October 2025 |
69.04 (-2.69%) |
71.00 |
68.99 - 71.38 |
0.3261 times |
Fri 24 October 2025 |
70.95 (2.01%) |
72.90 |
65.55 - 72.90 |
0.1929 times |
Fri 17 October 2025 |
69.55 (-3.07%) |
71.75 |
69.10 - 73.39 |
0.1806 times |
Fri 10 October 2025 |
71.75 (-0.18%) |
70.30 |
69.80 - 74.70 |
0.59 times |
Fri 03 October 2025 |
71.88 (1.17%) |
71.40 |
70.00 - 74.10 |
0.1569 times |
Fri 26 September 2025 |
71.05 (-9.98%) |
79.49 |
69.80 - 81.80 |
0.2586 times |
Fri 19 September 2025 |
78.93 (4.74%) |
78.40 |
73.50 - 82.49 |
1.4359 times |
Fri 12 September 2025 |
75.36 (-14.18%) |
87.80 |
72.01 - 104.00 |
1.5402 times |
Fri 13 June 2025 |
87.81 (-9.5%) |
110.00 |
86.34 - 113.50 |
5.1847 times |
Fri 06 June 2025 |
97.03 (28.74%) |
74.05 |
73.69 - 97.03 |
3.1021 times |
Monthly price and charts KrebsBiochem Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 67.01 and 71.3 | Monthly Target 1 | 66.15 | | Monthly Target 2 | 67.87 | | Monthly Target 3 | 70.436666666667 | | Monthly Target 4 | 72.16 | | Monthly Target 5 | 74.73 |
Monthly price and volumes Krebs Biochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.60 (0.81%) |
73.00 |
68.71 - 73.00 |
0.016 times |
Fri 31 October 2025 |
69.04 (-2.25%) |
71.80 |
65.55 - 74.70 |
0.1686 times |
Tue 30 September 2025 |
70.63 (-27.45%) |
74.50 |
69.80 - 82.49 |
0.2253 times |
Mon 16 June 2025 |
97.35 (29.16%) |
74.05 |
73.69 - 113.50 |
1.1507 times |
Fri 30 May 2025 |
75.37 (1.7%) |
75.98 |
70.13 - 79.75 |
0.13 times |
Wed 30 April 2025 |
74.11 (11.66%) |
66.50 |
66.50 - 83.85 |
0.1557 times |
Fri 28 March 2025 |
66.37 (-40.31%) |
76.00 |
66.12 - 78.33 |
0.0399 times |
Wed 11 December 2024 |
111.20 (6.78%) |
105.00 |
102.21 - 115.80 |
0.2334 times |
Fri 29 November 2024 |
104.14 (3.97%) |
96.00 |
81.04 - 129.07 |
1.319 times |
Tue 23 July 2024 |
100.16 (41.17%) |
71.07 |
70.21 - 121.55 |
6.5615 times |
Fri 28 June 2024 |
70.95 (14.44%) |
62.55 |
61.00 - 80.20 |
0.6484 times |
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value | | 5 day DMA | 69.58 | | 12 day DMA | 69.74 | | 20 day DMA | 70.17 | | 35 day DMA | 72.25 | | 50 day DMA | 76.12 | | 100 day DMA | 77.36 | | 150 day DMA | 79.31 | | 200 day DMA | 76.66 | EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.59 | 69.59 | 69.68 | | 12 day EMA | 69.94 | 70 | 70.11 | | 20 day EMA | 70.71 | 70.83 | 70.98 | | 35 day EMA | 72.98 | 73.18 | 73.4 | | 50 day EMA | 75.36 | 75.6 | 75.85 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.58 | 69.81 | 69.77 | | 12 day SMA | 69.74 | 69.79 | 69.92 | | 20 day SMA | 70.17 | 70.27 | 70.39 | | 35 day SMA | 72.25 | 72.42 | 72.66 | | 50 day SMA | 76.12 | 76.24 | 76.38 | | 100 day SMA | 77.36 | 77.73 | 78.13 | | 150 day SMA | 79.31 | 79.26 | 79.22 | | 200 day SMA | 76.66 | 76.65 | 76.63 |
|
|
