Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 61.71 and 68.21
| Daily Target 1 | 60.55 |
| Daily Target 2 | 62.86 |
| Daily Target 3 | 67.053333333333 |
| Daily Target 4 | 69.36 |
| Daily Target 5 | 73.55 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.16 (-4.37%) | 68.00 | 64.75 - 71.25 | 1.8169 times | Wed 27 May 2026 | 68.14 (4.99%) | 66.90 | 65.22 - 68.14 | 2.8355 times | Tue 26 May 2026 | 64.90 (5%) | 64.00 | 63.00 - 64.90 | 1.3623 times | Mon 25 May 2026 | 61.81 (4.99%) | 61.75 | 60.01 - 61.81 | 0.6158 times | Fri 22 May 2026 | 58.87 (4.99%) | 56.07 | 55.00 - 58.87 | 0.8737 times | Thu 21 May 2026 | 56.07 (1.65%) | 56.39 | 54.32 - 57.00 | 0.135 times | Wed 20 May 2026 | 55.16 (-4.75%) | 57.91 | 55.02 - 57.91 | 1.2299 times | Tue 19 May 2026 | 57.91 (-6.76%) | 56.20 | 56.20 - 57.98 | 0.0036 times | Thu 16 April 2026 | 62.11 (1.3%) | 65.40 | 61.10 - 65.40 | 0.6691 times | Wed 15 April 2026 | 61.31 (-0.89%) | 61.90 | 60.00 - 63.10 | 0.4583 times | Mon 13 April 2026 | 61.86 (0.03%) | 61.79 | 58.31 - 62.79 | 0.4018 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 62.59 and 73.83
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 65.473333333333 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.16 (10.68%) | 61.75 | 60.01 - 71.25 | 0.7758 times | Fri 22 May 2026 | 58.87 (-5.22%) | 56.20 | 54.32 - 58.87 | 0.2623 times | Thu 16 April 2026 | 62.11 (0.44%) | 61.79 | 58.31 - 65.40 | 0.1789 times | Fri 10 April 2026 | 61.84 (29.83%) | 49.95 | 46.00 - 68.58 | 7.1395 times | Thu 02 April 2026 | 47.63 (8.6%) | 43.70 | 38.33 - 47.70 | 0.2653 times | Fri 27 March 2026 | 43.86 (-8.63%) | 47.76 | 43.11 - 49.00 | 0.7256 times | Fri 20 March 2026 | 48.00 (-10.06%) | 55.30 | 47.50 - 55.30 | 0.4271 times | Fri 13 March 2026 | 53.37 (-1.18%) | 53.02 | 50.75 - 55.89 | 0.054 times | Fri 06 March 2026 | 54.01 (-5.31%) | 56.30 | 51.20 - 56.98 | 0.0778 times | Fri 27 February 2026 | 57.04 (-2.66%) | 58.00 | 56.50 - 61.77 | 0.0936 times | Fri 20 February 2026 | 58.60 (-2.06%) | 61.00 | 56.33 - 61.28 | 0.1108 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 59.74 and 76.67
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 63.576666666667 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.3147 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 2.2501 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.4385 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.5617 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.354 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.1859 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.2941 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.5021 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.6711 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 3.4278 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.3871 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 63.78 |
| 12 day DMA | 61.26 |
| 20 day DMA | 57.23 |
| 35 day DMA | 54.4 |
| 50 day DMA | 55.46 |
| 100 day DMA | 60.19 |
| 150 day DMA | 63.56 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.03 | 63.46 | 61.12 |
| 12 day EMA | 61.05 | 60.3 | 58.88 |
| 20 day EMA | 58.93 | 58.28 | 57.24 |
| 35 day EMA | 57.64 | 57.2 | 56.56 |
| 50 day EMA | 56.48 | 56.13 | 55.64 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.78 | 61.96 | 59.36 |
| 12 day SMA | 61.26 | 60.61 | 59.72 |
| 20 day SMA | 57.23 | 56.32 | 55.28 |
| 35 day SMA | 54.4 | 54.04 | 53.63 |
| 50 day SMA | 55.46 | 55.29 | 55.06 |
| 100 day SMA | 60.19 | 60.21 | 60.18 |
| 150 day SMA | 63.56 | 63.65 | 63.7 |
| 200 day SMA | 67.31 | 67.35 | 67.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.