Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 54.73 and 56.39
| Daily Target 1 | 53.49 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 55.153333333333 |
| Daily Target 4 | 55.97 |
| Daily Target 5 | 56.81 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.12 (0.73%) | 54.60 | 54.34 - 56.00 | 0.1618 times | Tue 14 July 2026 | 54.72 (-0.36%) | 55.60 | 54.00 - 56.09 | 0.3014 times | Mon 13 July 2026 | 54.92 (-1.1%) | 55.12 | 54.00 - 55.95 | 0.4822 times | Fri 10 July 2026 | 55.53 (-2.51%) | 58.50 | 54.00 - 58.50 | 0.6416 times | Thu 09 July 2026 | 56.96 (5.42%) | 55.50 | 54.42 - 59.43 | 2.0564 times | Wed 08 July 2026 | 54.03 (-7.13%) | 57.11 | 52.37 - 57.98 | 5.319 times | Tue 07 July 2026 | 58.18 (-0.63%) | 58.40 | 57.01 - 59.50 | 0.0636 times | Fri 03 July 2026 | 58.55 (-0.8%) | 60.50 | 57.11 - 60.50 | 0.3437 times | Thu 02 July 2026 | 59.02 (-1.7%) | 60.00 | 58.55 - 61.60 | 0.3766 times | Wed 01 July 2026 | 60.04 (-0.15%) | 61.97 | 59.50 - 61.97 | 0.2536 times | Tue 30 June 2026 | 60.13 (-0.25%) | 61.90 | 59.10 - 64.50 | 0.6434 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 54.08 and 56.17
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 55.07 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.12 (-0.74%) | 55.12 | 54.00 - 56.09 | 0.3052 times | Fri 10 July 2026 | 55.53 (-5.16%) | 58.40 | 52.37 - 59.50 | 2.6087 times | Fri 03 July 2026 | 58.55 (-11.61%) | 65.00 | 57.11 - 65.00 | 1.0529 times | Thu 25 June 2026 | 66.24 (1.01%) | 67.65 | 64.11 - 67.65 | 0.2569 times | Fri 19 June 2026 | 65.58 (0.54%) | 60.21 | 60.21 - 68.80 | 0.4607 times | Fri 12 June 2026 | 65.23 (0.34%) | 65.00 | 62.11 - 71.50 | 1.9115 times | Fri 05 June 2026 | 65.01 (-0.23%) | 64.00 | 62.10 - 68.40 | 0.5162 times | Fri 29 May 2026 | 65.16 (10.68%) | 61.75 | 60.01 - 71.25 | 1.8408 times | Fri 22 May 2026 | 58.87 (-5.22%) | 56.20 | 54.32 - 58.87 | 0.6225 times | Thu 16 April 2026 | 62.11 (0.44%) | 61.79 | 58.31 - 65.40 | 0.4245 times | Fri 10 April 2026 | 61.84 (29.83%) | 49.95 | 46.00 - 68.58 | 16.9407 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 48.95 and 58.55
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 56.486666666667 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.12 (-8.33%) | 61.97 | 52.37 - 61.97 | 0.6057 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.7287 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4622 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 3.3042 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.644 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.8248 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.5199 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.7414 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.4319 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.7373 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.9854 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 57.29 |
| 20 day DMA | 60.57 |
| 35 day DMA | 62.58 |
| 50 day DMA | 60.62 |
| 100 day DMA | 58.4 |
| 150 day DMA | 61.52 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.69 | 56.17 |
| 12 day EMA | 57.47 | 57.9 | 58.48 |
| 20 day EMA | 58.93 | 59.33 | 59.82 |
| 35 day EMA | 59.05 | 59.28 | 59.55 |
| 50 day EMA | 58.93 | 59.09 | 59.27 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.23 | 55.92 |
| 12 day SMA | 57.29 | 58.22 | 59.18 |
| 20 day SMA | 60.57 | 61.14 | 61.66 |
| 35 day SMA | 62.58 | 62.68 | 62.72 |
| 50 day SMA | 60.62 | 60.39 | 60.24 |
| 100 day SMA | 58.4 | 58.48 | 58.55 |
| 150 day SMA | 61.52 | 61.61 | 61.71 |
| 200 day SMA | 65.24 | 65.33 | 65.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.