Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 57.7 and 63.47
| Daily Target 1 | 53.36 |
| Daily Target 2 | 56.27 |
| Daily Target 3 | 59.133333333333 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 64.9 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.17 (5.27%) | 56.25 | 56.23 - 62.00 | 1.8534 times | Thu 27 August 2026 | 56.21 (6.06%) | 53.01 | 53.00 - 58.00 | 0.8755 times | Wed 26 August 2026 | 53.00 (-1.45%) | 54.99 | 52.86 - 54.99 | 1.1538 times | Tue 25 August 2026 | 53.78 (1.19%) | 53.50 | 52.99 - 54.38 | 0.845 times | Mon 24 August 2026 | 53.15 (-0.86%) | 53.62 | 53.00 - 54.77 | 1.0808 times | Fri 21 August 2026 | 53.61 (-2.88%) | 54.50 | 53.11 - 54.89 | 0.697 times | Thu 20 August 2026 | 55.20 (1.98%) | 54.51 | 53.00 - 55.80 | 0.7943 times | Wed 19 August 2026 | 54.13 (-2.98%) | 55.77 | 54.06 - 55.77 | 1.1895 times | Tue 18 August 2026 | 55.79 (2.07%) | 56.77 | 55.08 - 56.78 | 0.9346 times | Mon 17 August 2026 | 54.66 (0.11%) | 54.89 | 54.22 - 56.20 | 0.5761 times | Fri 14 August 2026 | 54.60 (-2.38%) | 55.70 | 53.52 - 56.00 | 0.7041 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 56.02 and 65.16
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 58.01 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.17 (10.37%) | 53.62 | 52.86 - 62.00 | 0.7966 times | Fri 21 August 2026 | 53.61 (-1.81%) | 54.89 | 53.00 - 56.78 | 0.5748 times | Fri 14 August 2026 | 54.60 (-0.8%) | 55.50 | 53.52 - 59.88 | 0.408 times | Fri 07 August 2026 | 55.04 (2.59%) | 53.11 | 53.11 - 58.04 | 0.6346 times | Fri 31 July 2026 | 53.65 (3.37%) | 53.30 | 52.25 - 57.39 | 1.1228 times | Fri 24 July 2026 | 51.90 (-3.33%) | 54.00 | 50.81 - 55.69 | 0.5872 times | Fri 17 July 2026 | 53.69 (-3.31%) | 55.12 | 51.20 - 56.09 | 1.2882 times | Fri 10 July 2026 | 55.53 (-5.16%) | 58.40 | 52.37 - 59.50 | 3.0543 times | Fri 03 July 2026 | 58.55 (-11.61%) | 65.00 | 57.11 - 65.00 | 1.2328 times | Thu 25 June 2026 | 66.24 (1.01%) | 67.65 | 64.11 - 67.65 | 0.3008 times | Fri 19 June 2026 | 65.58 (0.54%) | 60.21 | 60.21 - 68.80 | 0.5394 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 56.02 and 65.16
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 58.01 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.17 (10.29%) | 53.11 | 52.86 - 62.00 | 0.384 times | Fri 31 July 2026 | 53.65 (-10.78%) | 61.97 | 50.81 - 61.97 | 1.0215 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.7235 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4588 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 3.2803 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.6393 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.8188 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.5161 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.7288 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.4288 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.7319 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 54.94 |
| 20 day DMA | 55.05 |
| 35 day DMA | 54.58 |
| 50 day DMA | 56.51 |
| 100 day DMA | 56.86 |
| 150 day DMA | 58.79 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 54.5 | 53.65 |
| 12 day EMA | 55.24 | 54.52 | 54.21 |
| 20 day EMA | 55.2 | 54.78 | 54.63 |
| 35 day EMA | 56.2 | 56.02 | 56.01 |
| 50 day EMA | 57.1 | 57.02 | 57.05 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 53.95 | 53.75 |
| 12 day SMA | 54.94 | 54.57 | 54.55 |
| 20 day SMA | 55.05 | 54.77 | 54.66 |
| 35 day SMA | 54.58 | 54.47 | 54.49 |
| 50 day SMA | 56.51 | 56.62 | 56.83 |
| 100 day SMA | 56.86 | 56.84 | 56.87 |
| 150 day SMA | 58.79 | 58.85 | 58.94 |
| 200 day SMA | 61.19 | 61.25 | 61.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.