KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 76.96 and 80.36 | Daily Target 1 | 76.37 | | Daily Target 2 | 77.55 | | Daily Target 3 | 79.773333333333 | | Daily Target 4 | 80.95 | | Daily Target 5 | 83.17 |
Daily price and volume Krebs Biochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
78.72 (-1.4%) |
80.90 |
78.60 - 82.00 |
0.3168 times |
Wed 17 September 2025 |
79.84 (1.76%) |
79.00 |
75.52 - 81.98 |
2.2211 times |
Tue 16 September 2025 |
78.46 (4.99%) |
75.25 |
73.50 - 78.46 |
1.253 times |
Mon 15 September 2025 |
74.73 (-0.84%) |
78.40 |
74.02 - 78.40 |
0.1691 times |
Fri 12 September 2025 |
75.36 (-3.07%) |
77.90 |
75.10 - 77.90 |
0.1295 times |
Thu 11 September 2025 |
77.75 (2.91%) |
75.55 |
75.55 - 79.32 |
0.2689 times |
Wed 10 September 2025 |
75.55 (3.75%) |
73.25 |
73.10 - 76.46 |
0.1366 times |
Tue 09 September 2025 |
72.82 (-25.2%) |
74.50 |
72.01 - 74.90 |
0.0748 times |
Mon 16 June 2025 |
97.35 (10.86%) |
87.80 |
87.38 - 104.00 |
5.063 times |
Fri 13 June 2025 |
87.81 (-2.44%) |
88.00 |
86.34 - 89.90 |
0.3672 times |
Thu 12 June 2025 |
90.01 (-4.74%) |
94.65 |
89.11 - 94.65 |
0.4726 times |
Weekly price and charts KrebsBiochem Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 76.11 and 84.61 | Weekly Target 1 | 69.57 | | Weekly Target 2 | 74.15 | | Weekly Target 3 | 78.073333333333 | | Weekly Target 4 | 82.65 | | Weekly Target 5 | 86.57 |
Weekly price and volumes for Krebs Biochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
78.72 (4.46%) |
78.40 |
73.50 - 82.00 |
0.8353 times |
Fri 12 September 2025 |
75.36 (-14.18%) |
87.80 |
72.01 - 104.00 |
1.1965 times |
Fri 13 June 2025 |
87.81 (-9.5%) |
110.00 |
86.34 - 113.50 |
4.0278 times |
Fri 06 June 2025 |
97.03 (28.74%) |
74.05 |
73.69 - 97.03 |
2.4099 times |
Fri 30 May 2025 |
75.37 (0.78%) |
74.81 |
72.50 - 79.69 |
0.2119 times |
Fri 23 May 2025 |
74.79 (-1.5%) |
75.93 |
72.00 - 79.75 |
0.3305 times |
Fri 16 May 2025 |
75.93 (4.62%) |
72.01 |
72.01 - 78.70 |
0.0882 times |
Fri 09 May 2025 |
72.58 (-3.01%) |
75.61 |
70.13 - 78.25 |
0.1462 times |
Fri 02 May 2025 |
74.83 (-4.57%) |
78.20 |
70.55 - 83.85 |
0.4813 times |
Fri 25 April 2025 |
78.41 (1.48%) |
75.00 |
75.00 - 83.55 |
0.2723 times |
Thu 17 April 2025 |
77.27 (5.07%) |
77.00 |
73.12 - 82.87 |
0.1446 times |
Monthly price and charts KrebsBiochem Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 75.37 and 85.36 | Monthly Target 1 | 67.59 | | Monthly Target 2 | 73.15 | | Monthly Target 3 | 77.576666666667 | | Monthly Target 4 | 83.14 | | Monthly Target 5 | 87.57 |
Monthly price and volumes Krebs Biochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
78.72 (-19.14%) |
74.50 |
72.01 - 82.00 |
0.14 times |
Mon 16 June 2025 |
97.35 (29.16%) |
74.05 |
73.69 - 113.50 |
1.09 times |
Fri 30 May 2025 |
75.37 (1.7%) |
75.98 |
70.13 - 79.75 |
0.1231 times |
Wed 30 April 2025 |
74.11 (11.66%) |
66.50 |
66.50 - 83.85 |
0.1474 times |
Fri 28 March 2025 |
66.37 (-40.31%) |
76.00 |
66.12 - 78.33 |
0.0378 times |
Wed 11 December 2024 |
111.20 (6.78%) |
105.00 |
102.21 - 115.80 |
0.2211 times |
Fri 29 November 2024 |
104.14 (3.97%) |
96.00 |
81.04 - 129.07 |
1.2494 times |
Tue 23 July 2024 |
100.16 (41.17%) |
71.07 |
70.21 - 121.55 |
6.215 times |
Fri 28 June 2024 |
70.95 (14.44%) |
62.55 |
61.00 - 80.20 |
0.6142 times |
Fri 31 May 2024 |
62.00 (-13.1%) |
71.90 |
61.35 - 76.65 |
0.162 times |
Tue 30 April 2024 |
71.35 (16.11%) |
61.45 |
61.45 - 76.00 |
0.1013 times |
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value | | 5 day DMA | 77.42 | | 12 day DMA | 81.91 | | 20 day DMA | 83.22 | | 35 day DMA | 79.61 | | 50 day DMA | 78.74 | | 100 day DMA | 83.37 | | 150 day DMA | 78.79 | | 200 day DMA | 76.71 | EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.62 | 78.57 | 77.93 | | 12 day EMA | 80.31 | 80.6 | 80.74 | | 20 day EMA | 80.77 | 80.99 | 81.11 | | 35 day EMA | 80.16 | 80.25 | 80.27 | | 50 day EMA | 78.13 | 78.11 | 78.04 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.42 | 77.23 | 76.37 | | 12 day SMA | 81.91 | 83.24 | 85.33 | | 20 day SMA | 83.22 | 83.11 | 82.85 | | 35 day SMA | 79.61 | 79.49 | 79.29 | | 50 day SMA | 78.74 | 78.67 | 78.55 | | 100 day SMA | 83.37 | 83.29 | 83.21 | | 150 day SMA | 78.79 | 78.74 | 78.67 | | 200 day SMA | 76.71 | 76.7 | 76.68 |
|
|
