Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 57.92 and 66.44
| Daily Target 1 | 51.41 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 59.93 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 68.45 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 60.41 (5.45%) | 57.00 | 55.43 - 63.95 | 0.481 times | Tue 13 October 2026 | 57.29 (1.15%) | 55.81 | 55.75 - 59.80 | 0.0851 times | Mon 12 October 2026 | 56.64 (1.14%) | 55.21 | 54.51 - 57.70 | 0.1467 times | Fri 09 October 2026 | 56.00 (-3.38%) | 57.50 | 55.11 - 59.49 | 0.3002 times | Thu 08 October 2026 | 57.96 (-2.95%) | 59.40 | 57.30 - 59.48 | 0.1333 times | Wed 07 October 2026 | 59.72 (1.46%) | 58.15 | 58.15 - 61.97 | 0.3086 times | Tue 06 October 2026 | 58.86 (-7.97%) | 63.65 | 57.20 - 63.65 | 0.821 times | Mon 05 October 2026 | 63.96 (-6.01%) | 66.12 | 62.20 - 67.00 | 1.0189 times | Thu 01 October 2026 | 68.05 (13.04%) | 60.50 | 59.00 - 71.75 | 6.1888 times | Wed 30 September 2026 | 60.20 (6.7%) | 55.40 | 55.33 - 63.69 | 0.5164 times | Tue 29 September 2026 | 56.42 (-2.01%) | 58.75 | 55.20 - 58.75 | 0.0635 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 57.46 and 66.9
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 59.623333333333 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 60.41 (7.87%) | 55.21 | 54.51 - 63.95 | 0.4951 times | Fri 09 October 2026 | 56.00 (-17.71%) | 66.12 | 55.11 - 67.00 | 1.7937 times | Thu 01 October 2026 | 68.05 (19.51%) | 56.94 | 55.20 - 71.75 | 4.7235 times | Fri 25 September 2026 | 56.94 (-0.65%) | 56.45 | 55.40 - 59.60 | 0.1614 times | Fri 18 September 2026 | 57.31 (-2.4%) | 58.50 | 54.66 - 62.80 | 0.5044 times | Fri 11 September 2026 | 58.72 (4.95%) | 55.14 | 54.26 - 66.66 | 1.6057 times | Fri 04 September 2026 | 55.95 (-5.44%) | 59.76 | 53.65 - 59.76 | 0.2078 times | Fri 28 August 2026 | 59.17 (10.37%) | 53.62 | 52.86 - 62.00 | 0.2276 times | Fri 21 August 2026 | 53.61 (-1.81%) | 54.89 | 53.00 - 56.78 | 0.1642 times | Fri 14 August 2026 | 54.60 (-0.8%) | 55.50 | 53.52 - 59.88 | 0.1166 times | Fri 07 August 2026 | 55.04 (2.59%) | 53.11 | 53.11 - 58.04 | 0.1813 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 48.84 and 66.08
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 62.223333333333 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 60.41 (0.35%) | 60.50 | 54.51 - 71.75 | 2.7944 times | Wed 30 September 2026 | 60.20 (6.95%) | 56.29 | 53.65 - 66.66 | 1.2245 times | Mon 31 August 2026 | 56.29 (4.92%) | 53.11 | 52.86 - 62.00 | 0.2995 times | Fri 31 July 2026 | 53.65 (-10.78%) | 61.97 | 50.81 - 61.97 | 0.7781 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.5511 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.3495 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 2.4988 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.487 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.6238 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.3932 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.3169 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 59.42 |
| 20 day DMA | 58.34 |
| 35 day DMA | 57.55 |
| 50 day DMA | 56.75 |
| 100 day DMA | 58.43 |
| 150 day DMA | 57.24 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 57.68 | 57.88 |
| 12 day EMA | 58.67 | 58.35 | 58.54 |
| 20 day EMA | 58.4 | 58.19 | 58.29 |
| 35 day EMA | 57.59 | 57.42 | 57.43 |
| 50 day EMA | 56.63 | 56.48 | 56.45 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.52 | 57.84 |
| 12 day SMA | 59.42 | 59.14 | 59.17 |
| 20 day SMA | 58.34 | 58.13 | 58.2 |
| 35 day SMA | 57.55 | 57.35 | 57.24 |
| 50 day SMA | 56.75 | 56.66 | 56.58 |
| 100 day SMA | 58.43 | 58.37 | 58.38 |
| 150 day SMA | 57.24 | 57.21 | 57.21 |
| 200 day SMA | 59.41 | 59.44 | 59.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.