KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 70.92 and 77.15 | Daily Target 1 | 69.69 | | Daily Target 2 | 72.14 | | Daily Target 3 | 75.916666666667 | | Daily Target 4 | 78.37 | | Daily Target 5 | 82.15 |
Daily price and volume Krebs Biochem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
74.60 (0.63%) |
77.00 |
73.46 - 79.69 |
2.106 times |
| Tue 27 May 2025 |
74.13 (1.51%) |
74.04 |
73.21 - 75.96 |
0.2768 times |
| Mon 26 May 2025 |
73.03 (-2.35%) |
74.81 |
72.50 - 74.81 |
1.1343 times |
| Fri 23 May 2025 |
74.79 (2.55%) |
73.69 |
73.41 - 75.90 |
0.661 times |
| Thu 22 May 2025 |
72.93 (-1.98%) |
74.37 |
72.00 - 75.00 |
0.9106 times |
| Wed 21 May 2025 |
74.40 (-1.14%) |
76.05 |
73.01 - 79.00 |
1.6557 times |
| Tue 20 May 2025 |
75.26 (-1.25%) |
76.50 |
75.00 - 79.75 |
1.591 times |
| Mon 19 May 2025 |
76.21 (0.37%) |
75.93 |
74.52 - 76.89 |
1.133 times |
| Fri 16 May 2025 |
75.93 (-0.47%) |
76.02 |
75.23 - 77.19 |
0.361 times |
| Thu 15 May 2025 |
76.29 (1.75%) |
75.39 |
75.31 - 76.96 |
0.1705 times |
| Wed 14 May 2025 |
74.98 (-0.49%) |
78.70 |
74.06 - 78.70 |
0.272 times |
Weekly price and charts KrebsBiochem Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 69.96 and 77.15 | Weekly Target 1 | 68.41 | | Weekly Target 2 | 71.5 | | Weekly Target 3 | 75.596666666667 | | Weekly Target 4 | 78.69 | | Weekly Target 5 | 82.79 |
Weekly price and volumes for Krebs Biochem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
74.60 (-0.25%) |
74.81 |
72.50 - 79.69 |
0.9273 times |
| Fri 23 May 2025 |
74.79 (-1.5%) |
75.93 |
72.00 - 79.75 |
1.5691 times |
| Fri 16 May 2025 |
75.93 (4.62%) |
72.01 |
72.01 - 78.70 |
0.4187 times |
| Fri 09 May 2025 |
72.58 (-3.01%) |
75.61 |
70.13 - 78.25 |
0.6943 times |
| Fri 02 May 2025 |
74.83 (-4.57%) |
78.20 |
70.55 - 83.85 |
2.2848 times |
| Fri 25 April 2025 |
78.41 (1.48%) |
75.00 |
75.00 - 83.55 |
1.2925 times |
| Thu 17 April 2025 |
77.27 (5.07%) |
77.00 |
73.12 - 82.87 |
0.6866 times |
| Fri 11 April 2025 |
73.54 (0.71%) |
71.95 |
67.01 - 76.99 |
0.5882 times |
| Fri 04 April 2025 |
73.02 (10.02%) |
66.50 |
66.50 - 74.50 |
0.3034 times |
| Fri 28 March 2025 |
66.37 (-40.31%) |
76.00 |
66.12 - 78.33 |
1.235 times |
| Wed 11 December 2024 |
111.20 (-2.11%) |
115.70 |
106.43 - 115.80 |
2.2092 times |
Monthly price and charts KrebsBiochem Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 67.56 and 77.18 | Monthly Target 1 | 65.21 | | Monthly Target 2 | 69.9 | | Monthly Target 3 | 74.826666666667 | | Monthly Target 4 | 79.52 | | Monthly Target 5 | 84.45 |
Monthly price and volumes Krebs Biochem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
74.60 (0.66%) |
75.98 |
70.13 - 79.75 |
0.1309 times |
| Wed 30 April 2025 |
74.11 (11.66%) |
66.50 |
66.50 - 83.85 |
0.16 times |
| Fri 28 March 2025 |
66.37 (-40.31%) |
76.00 |
66.12 - 78.33 |
0.041 times |
| Wed 11 December 2024 |
111.20 (6.78%) |
105.00 |
102.21 - 115.80 |
0.2399 times |
| Fri 29 November 2024 |
104.14 (3.97%) |
96.00 |
81.04 - 129.07 |
1.3556 times |
| Tue 23 July 2024 |
100.16 (41.17%) |
71.07 |
70.21 - 121.55 |
6.7432 times |
| Fri 28 June 2024 |
70.95 (14.44%) |
62.55 |
61.00 - 80.20 |
0.6664 times |
| Fri 31 May 2024 |
62.00 (-13.1%) |
71.90 |
61.35 - 76.65 |
0.1758 times |
| Tue 30 April 2024 |
71.35 (16.11%) |
61.45 |
61.45 - 76.00 |
0.1099 times |
| Thu 28 March 2024 |
61.45 (-15.53%) |
73.95 |
60.35 - 74.00 |
0.3774 times |
| Thu 29 February 2024 |
72.75 (-3.71%) |
76.95 |
70.50 - 78.90 |
0.2965 times |
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value | | 5 day DMA | 73.9 | | 12 day DMA | 74.83 | | 20 day DMA | 74.42 | | 35 day DMA | 75.21 | | 50 day DMA | 79.88 | | 100 day DMA | 80.64 | | 150 day DMA | 76.72 | | 200 day DMA | 76.05 | EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.25 | 74.07 | 74.04 | | 12 day EMA | 74.53 | 74.52 | 74.59 | | 20 day EMA | 75.39 | 75.47 | 75.61 | | 35 day EMA | 78.61 | 78.85 | 79.13 | | 50 day EMA | 81.87 | 82.17 | 82.5 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.9 | 73.86 | 74.08 | | 12 day SMA | 74.83 | 74.84 | 74.71 | | 20 day SMA | 74.42 | 74.42 | 74.64 | | 35 day SMA | 75.21 | 75.2 | 75.11 | | 50 day SMA | 79.88 | 80.47 | 81.25 | | 100 day SMA | 80.64 | 80.54 | 80.45 | | 150 day SMA | 76.72 | 76.65 | 76.6 | | 200 day SMA | 76.05 | 76.08 | 76.1 |
|
|
