Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 57.82 and 62.49
| Daily Target 1 | 54.47 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 59.136666666667 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 63.81 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.54 (-0.1%) | 58.00 | 57.10 - 61.77 | 0.1531 times | Fri 20 February 2026 | 58.60 (-2.01%) | 59.00 | 57.40 - 60.00 | 0.0802 times | Thu 19 February 2026 | 59.80 (0.52%) | 59.12 | 59.00 - 61.28 | 0.8481 times | Wed 18 February 2026 | 59.49 (0.49%) | 58.91 | 57.80 - 60.60 | 0.428 times | Tue 17 February 2026 | 59.20 (3.37%) | 57.31 | 57.27 - 60.69 | 0.7849 times | Mon 16 February 2026 | 57.27 (-4.28%) | 61.00 | 56.33 - 61.00 | 0.6506 times | Fri 13 February 2026 | 59.83 (2.05%) | 59.83 | 58.80 - 60.90 | 1.3639 times | Thu 12 February 2026 | 58.63 (2.36%) | 56.10 | 56.10 - 62.80 | 2.7044 times | Wed 11 February 2026 | 57.28 (0.49%) | 56.50 | 56.50 - 58.01 | 0.7212 times | Tue 10 February 2026 | 57.00 (0.74%) | 56.60 | 55.80 - 57.70 | 2.2657 times | Mon 09 February 2026 | 56.58 (-1.45%) | 57.13 | 55.34 - 61.90 | 25.6351 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 57.82 and 62.49
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 59.136666666667 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.54 (-0.1%) | 58.00 | 57.10 - 61.77 | 0.0186 times | Fri 20 February 2026 | 58.60 (-2.06%) | 61.00 | 56.33 - 61.28 | 0.3387 times | Fri 13 February 2026 | 59.83 (4.22%) | 57.13 | 55.34 - 62.80 | 3.9665 times | Fri 06 February 2026 | 57.41 (-2.4%) | 58.82 | 54.00 - 62.00 | 1.074 times | Fri 30 January 2026 | 58.82 (-6.19%) | 63.00 | 53.05 - 63.30 | 1.0975 times | Fri 23 January 2026 | 62.70 (-4.87%) | 65.50 | 58.80 - 65.99 | 0.3754 times | Fri 16 January 2026 | 65.91 (-1.49%) | 66.91 | 60.35 - 68.60 | 0.3864 times | Fri 09 January 2026 | 66.91 (-5.72%) | 68.67 | 65.11 - 73.01 | 1.4947 times | Fri 02 January 2026 | 70.97 (0.6%) | 70.00 | 67.26 - 71.80 | 0.5596 times | Fri 26 December 2025 | 70.55 (1.61%) | 69.61 | 67.50 - 76.00 | 0.6886 times | Fri 19 December 2025 | 69.43 (1.12%) | 67.99 | 66.23 - 72.00 | 1.0489 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 51.87 and 60.67
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 58.446666666667 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.54 (-0.48%) | 58.82 | 54.00 - 62.80 | 0.674 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.4459 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.4936 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3705 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.6324 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.8452 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.3173 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.4876 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.584 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1496 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.8757 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 58.3 |
| 20 day DMA | 58.27 |
| 35 day DMA | 60.89 |
| 50 day DMA | 63.51 |
| 100 day DMA | 66.04 |
| 150 day DMA | 70.1 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 58.95 | 59.12 |
| 12 day EMA | 58.75 | 58.79 | 58.82 |
| 20 day EMA | 59.27 | 59.35 | 59.43 |
| 35 day EMA | 61.16 | 61.31 | 61.47 |
| 50 day EMA | 63.42 | 63.62 | 63.83 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 58.87 | 59.12 |
| 12 day SMA | 58.3 | 58.32 | 58.24 |
| 20 day SMA | 58.27 | 58.19 | 58.4 |
| 35 day SMA | 60.89 | 61.24 | 61.57 |
| 50 day SMA | 63.51 | 63.72 | 63.91 |
| 100 day SMA | 66.04 | 66.16 | 66.29 |
| 150 day SMA | 70.1 | 70.23 | 70.38 |
| 200 day SMA | 74.66 | 74.79 | 74.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.