Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 59.11 and 62.21
| Daily Target 1 | 58.37 |
| Daily Target 2 | 59.84 |
| Daily Target 3 | 61.47 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 64.57 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.31 (-0.89%) | 61.90 | 60.00 - 63.10 | 0.0714 times | Mon 13 April 2026 | 61.86 (0.03%) | 61.79 | 58.31 - 62.79 | 0.0626 times | Fri 10 April 2026 | 61.84 (7.87%) | 58.00 | 57.33 - 63.06 | 0.5401 times | Thu 09 April 2026 | 57.33 (-0.14%) | 56.00 | 55.80 - 58.97 | 0.1347 times | Wed 08 April 2026 | 57.41 (-7.1%) | 62.69 | 57.00 - 62.69 | 1.7347 times | Tue 07 April 2026 | 61.80 (8.14%) | 61.14 | 59.01 - 68.58 | 6.7493 times | Mon 06 April 2026 | 57.15 (19.99%) | 49.95 | 46.00 - 57.15 | 0.3536 times | Thu 02 April 2026 | 47.63 (7.18%) | 43.00 | 42.40 - 47.70 | 0.0308 times | Wed 01 April 2026 | 44.44 (11.8%) | 43.00 | 40.00 - 47.65 | 0.1068 times | Mon 30 March 2026 | 39.75 (-9.37%) | 43.70 | 38.33 - 44.05 | 0.2159 times | Fri 27 March 2026 | 43.86 (-6.96%) | 47.14 | 43.11 - 47.20 | 0.0861 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 57.42 and 62.21
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 60.906666666667 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.31 (-0.86%) | 61.79 | 58.31 - 63.10 | 0.0978 times | Fri 10 April 2026 | 61.84 (29.83%) | 49.95 | 46.00 - 68.58 | 6.9374 times | Thu 02 April 2026 | 47.63 (8.6%) | 43.70 | 38.33 - 47.70 | 0.2578 times | Fri 27 March 2026 | 43.86 (-8.63%) | 47.76 | 43.11 - 49.00 | 0.7051 times | Fri 20 March 2026 | 48.00 (-10.06%) | 55.30 | 47.50 - 55.30 | 0.415 times | Fri 13 March 2026 | 53.37 (-1.18%) | 53.02 | 50.75 - 55.89 | 0.0525 times | Fri 06 March 2026 | 54.01 (-5.31%) | 56.30 | 51.20 - 56.98 | 0.0756 times | Fri 27 February 2026 | 57.04 (-2.66%) | 58.00 | 56.50 - 61.77 | 0.091 times | Fri 20 February 2026 | 58.60 (-2.06%) | 61.00 | 56.33 - 61.28 | 0.1076 times | Fri 13 February 2026 | 59.83 (4.22%) | 57.13 | 55.34 - 62.80 | 1.2603 times | Fri 06 February 2026 | 57.41 (-2.4%) | 58.82 | 54.00 - 62.00 | 0.3412 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 50.66 and 79.24
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 56.63 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.31 (54.24%) | 43.00 | 40.00 - 68.58 | 2.2156 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.4364 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.5589 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.3523 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.1801 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.2927 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.4996 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.6678 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 3.4112 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.3852 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.4614 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 53.46 |
| 20 day DMA | 51.55 |
| 35 day DMA | 53.46 |
| 50 day DMA | 54.8 |
| 100 day DMA | 60.64 |
| 150 day DMA | 64.76 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.09 | 57.7 |
| 12 day EMA | 56.1 | 55.15 | 53.93 |
| 20 day EMA | 54.52 | 53.81 | 52.96 |
| 35 day EMA | 54.47 | 54.07 | 53.61 |
| 50 day EMA | 55.8 | 55.58 | 55.32 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 60.05 | 59.11 |
| 12 day SMA | 53.46 | 52.29 | 50.97 |
| 20 day SMA | 51.55 | 51.17 | 50.83 |
| 35 day SMA | 53.46 | 53.41 | 53.33 |
| 50 day SMA | 54.8 | 54.79 | 54.73 |
| 100 day SMA | 60.64 | 60.7 | 60.78 |
| 150 day SMA | 64.76 | 64.98 | 65.2 |
| 200 day SMA | 67.74 | 67.79 | 67.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.