Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 336.63 and 358.88
| Daily Target 1 | 332.1 |
| Daily Target 2 | 341.15 |
| Daily Target 3 | 354.35 |
| Daily Target 4 | 363.4 |
| Daily Target 5 | 376.6 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 350.20 (-2.79%) | 361.45 | 345.30 - 367.55 | 1.0121 times | Wed 27 May 2026 | 360.25 (-1.25%) | 363.30 | 359.10 - 369.15 | 0.6864 times | Tue 26 May 2026 | 364.80 (1.93%) | 355.65 | 354.95 - 368.85 | 1.0535 times | Mon 25 May 2026 | 357.90 (4.1%) | 348.00 | 346.25 - 362.45 | 0.9079 times | Fri 22 May 2026 | 343.80 (1.78%) | 336.00 | 336.00 - 348.95 | 0.8703 times | Thu 21 May 2026 | 337.80 (2.38%) | 335.00 | 331.95 - 339.00 | 0.4732 times | Wed 20 May 2026 | 329.95 (-0.98%) | 333.00 | 325.20 - 334.80 | 0.9169 times | Tue 19 May 2026 | 333.20 (1.38%) | 330.50 | 326.80 - 337.45 | 0.9531 times | Mon 18 May 2026 | 328.65 (-3.01%) | 336.90 | 322.00 - 336.90 | 1.6365 times | Fri 15 May 2026 | 338.85 (-2.26%) | 351.00 | 336.00 - 354.80 | 1.4902 times | Thu 14 May 2026 | 346.70 (-6.39%) | 375.00 | 345.00 - 375.00 | 1.421 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 347.75 and 371.6
| Weekly Target 1 | 331.03 |
| Weekly Target 2 | 340.62 |
| Weekly Target 3 | 354.88333333333 |
| Weekly Target 4 | 364.47 |
| Weekly Target 5 | 378.73 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 350.20 (1.86%) | 348.00 | 345.30 - 369.15 | 0.8913 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.1811 times | Fri 15 May 2026 | 338.85 (-9.19%) | 370.00 | 336.00 - 375.00 | 1.3059 times | Fri 08 May 2026 | 373.15 (1.63%) | 368.50 | 367.35 - 389.50 | 0.7635 times | Thu 30 April 2026 | 367.15 (2.01%) | 360.80 | 360.15 - 379.55 | 0.5569 times | Fri 24 April 2026 | 359.90 (2.52%) | 352.90 | 342.75 - 379.70 | 1.429 times | Fri 17 April 2026 | 351.05 (5.8%) | 325.00 | 321.25 - 360.00 | 1.322 times | Fri 10 April 2026 | 331.80 (7.9%) | 307.50 | 300.60 - 336.65 | 1.028 times | Thu 02 April 2026 | 307.50 (4.45%) | 292.00 | 280.75 - 308.50 | 0.6181 times | Fri 27 March 2026 | 294.40 (2.45%) | 287.35 | 282.35 - 307.20 | 0.9041 times | Fri 20 March 2026 | 287.35 (-6.55%) | 305.50 | 274.65 - 306.85 | 1.5205 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 302.35 and 369.85
| Monthly Target 1 | 286.4 |
| Monthly Target 2 | 318.3 |
| Monthly Target 3 | 353.9 |
| Monthly Target 4 | 385.8 |
| Monthly Target 5 | 421.4 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.5569 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 0.6377 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.6357 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.4924 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4382 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.4014 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.5438 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.599 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.5501 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.1448 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9599 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 355.39 |
| 12 day DMA | 346.87 |
| 20 day DMA | 355.6 |
| 35 day DMA | 353.76 |
| 50 day DMA | 336.32 |
| 100 day DMA | 344.21 |
| 150 day DMA | 361.09 |
| 200 day DMA | 373.68 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.25 | 354.77 | 352.03 |
| 12 day EMA | 351.55 | 351.79 | 350.25 |
| 20 day EMA | 351.11 | 351.21 | 350.26 |
| 35 day EMA | 343.26 | 342.85 | 341.83 |
| 50 day EMA | 336.35 | 335.79 | 334.79 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.39 | 352.91 | 346.85 |
| 12 day SMA | 346.87 | 346.82 | 346.89 |
| 20 day SMA | 355.6 | 356.62 | 357.33 |
| 35 day SMA | 353.76 | 352.65 | 351.27 |
| 50 day SMA | 336.32 | 335.7 | 334.7 |
| 100 day SMA | 344.21 | 344.68 | 345.12 |
| 150 day SMA | 361.09 | 361.27 | 361.39 |
| 200 day SMA | 373.68 | 373.83 | 373.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.