Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl Strong Daily Stock price targets for Krbl KRBL are 423.55 and 437.55 | Daily Target 1 | 421.03 | | Daily Target 2 | 426.07 | | Daily Target 3 | 435.03333333333 | | Daily Target 4 | 440.07 | | Daily Target 5 | 449.03 |
Daily price and volume Krbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
431.10 (-2.12%) |
437.00 |
430.00 - 444.00 |
0.444 times |
Thu 28 August 2025 |
440.45 (-1.48%) |
445.35 |
435.00 - 456.30 |
0.628 times |
Tue 26 August 2025 |
447.05 (-0.81%) |
452.05 |
442.55 - 464.95 |
0.719 times |
Mon 25 August 2025 |
450.70 (-4.77%) |
475.60 |
435.00 - 477.25 |
1.1008 times |
Fri 22 August 2025 |
473.30 (-0.93%) |
477.75 |
470.15 - 495.00 |
1.0532 times |
Thu 21 August 2025 |
477.75 (1.7%) |
473.70 |
470.05 - 486.90 |
1.0109 times |
Wed 20 August 2025 |
469.75 (-0.51%) |
472.00 |
466.05 - 478.15 |
0.5092 times |
Tue 19 August 2025 |
472.15 (-0.73%) |
473.30 |
470.00 - 481.60 |
0.5515 times |
Mon 18 August 2025 |
475.60 (1.29%) |
473.35 |
464.25 - 486.75 |
1.565 times |
Thu 14 August 2025 |
469.55 (-3.61%) |
484.80 |
464.05 - 484.80 |
2.4183 times |
Wed 13 August 2025 |
487.15 (8.06%) |
448.15 |
447.00 - 495.00 |
5.977 times |
Weekly price and charts Krbl Strong weekly Stock price targets for Krbl KRBL are 406.93 and 454.18 | Weekly Target 1 | 398.87 | | Weekly Target 2 | 414.98 | | Weekly Target 3 | 446.11666666667 | | Weekly Target 4 | 462.23 | | Weekly Target 5 | 493.37 |
Weekly price and volumes for Krbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
431.10 (-8.92%) |
475.60 |
430.00 - 477.25 |
0.332 times |
Fri 22 August 2025 |
473.30 (0.8%) |
473.35 |
464.25 - 495.00 |
0.5384 times |
Thu 14 August 2025 |
469.55 (9.73%) |
427.95 |
417.55 - 495.00 |
2.9258 times |
Fri 08 August 2025 |
427.90 (15.66%) |
369.95 |
360.00 - 434.00 |
3.327 times |
Fri 01 August 2025 |
369.95 (-5.18%) |
390.15 |
367.65 - 401.80 |
0.1971 times |
Fri 25 July 2025 |
390.15 (-4.09%) |
408.35 |
388.10 - 418.85 |
0.3061 times |
Fri 18 July 2025 |
406.80 (4.7%) |
388.55 |
374.40 - 412.50 |
0.6638 times |
Fri 11 July 2025 |
388.55 (-2.08%) |
394.95 |
386.10 - 406.90 |
0.3547 times |
Fri 04 July 2025 |
396.80 (7.99%) |
368.05 |
364.20 - 405.45 |
0.7889 times |
Fri 27 June 2025 |
367.45 (7.33%) |
340.00 |
331.20 - 370.00 |
0.5663 times |
Fri 20 June 2025 |
342.35 (-5.02%) |
360.00 |
340.35 - 366.85 |
0.3193 times |
Monthly price and charts Krbl Strong monthly Stock price targets for Krbl KRBL are 395.55 and 530.55 | Monthly Target 1 | 293.7 | | Monthly Target 2 | 362.4 | | Monthly Target 3 | 428.7 | | Monthly Target 4 | 497.4 | | Monthly Target 5 | 563.7 |
Monthly price and volumes Krbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
431.10 (12.08%) |
380.00 |
360.00 - 495.00 |
3.608 times |
Thu 31 July 2025 |
384.65 (5.18%) |
366.95 |
366.95 - 418.85 |
1.1013 times |
Mon 30 June 2025 |
365.70 (3.64%) |
352.05 |
331.20 - 384.00 |
0.8392 times |
Fri 30 May 2025 |
352.85 (13.66%) |
311.25 |
291.05 - 372.00 |
1.1333 times |
Wed 30 April 2025 |
310.45 (13.06%) |
274.60 |
261.10 - 325.00 |
0.5776 times |
Fri 28 March 2025 |
274.60 (8.45%) |
253.95 |
241.25 - 301.80 |
0.5291 times |
Fri 28 February 2025 |
253.20 (-8.36%) |
277.40 |
250.75 - 304.25 |
0.3964 times |
Fri 31 January 2025 |
276.30 (-8.1%) |
299.95 |
255.50 - 315.90 |
0.4232 times |
Tue 31 December 2024 |
300.65 (-2.47%) |
305.15 |
287.00 - 330.75 |
0.7299 times |
Fri 29 November 2024 |
308.25 (5.57%) |
292.00 |
265.30 - 310.00 |
0.6619 times |
Thu 31 October 2024 |
292.00 (-3.66%) |
304.95 |
263.00 - 306.80 |
0.6878 times |
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value | | 5 day DMA | 448.52 | | 12 day DMA | 462.11 | | 20 day DMA | 433.87 | | 35 day DMA | 417.91 | | 50 day DMA | 403.82 | | 100 day DMA | 367.27 | | 150 day DMA | 336.16 | | 200 day DMA | 326.18 | EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445.39 | 452.54 | 458.58 | | 12 day EMA | 447.33 | 450.28 | 452.07 | | 20 day EMA | 438.61 | 439.4 | 439.29 | | 35 day EMA | 422.36 | 421.85 | 420.76 | | 50 day EMA | 404.55 | 403.47 | 401.96 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.52 | 457.85 | 463.71 | | 12 day SMA | 462.11 | 463.43 | 462.38 | | 20 day SMA | 433.87 | 431.97 | 429.82 | | 35 day SMA | 417.91 | 417.07 | 415.82 | | 50 day SMA | 403.82 | 402.2 | 400.53 | | 100 day SMA | 367.27 | 365.86 | 364.34 | | 150 day SMA | 336.16 | 335.21 | 334.18 | | 200 day SMA | 326.18 | 325.46 | 324.66 |
|
|
