Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 350.83 and 366.08
| Daily Target 1 | 348 |
| Daily Target 2 | 353.65 |
| Daily Target 3 | 363.25 |
| Daily Target 4 | 368.9 |
| Daily Target 5 | 378.5 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 359.30 (-1.17%) | 365.30 | 357.60 - 372.85 | 0.63 times | Fri 20 February 2026 | 363.55 (-2.56%) | 374.00 | 360.50 - 374.00 | 0.8558 times | Thu 19 February 2026 | 373.10 (-1.73%) | 379.00 | 370.40 - 379.75 | 0.6261 times | Wed 18 February 2026 | 379.65 (2.26%) | 374.65 | 372.45 - 390.00 | 2.1821 times | Tue 17 February 2026 | 371.25 (4.08%) | 360.00 | 358.10 - 378.00 | 1.4174 times | Mon 16 February 2026 | 356.70 (-2.03%) | 360.50 | 352.70 - 366.30 | 1.3911 times | Fri 13 February 2026 | 364.10 (-2.01%) | 371.00 | 362.50 - 373.70 | 1.1805 times | Thu 12 February 2026 | 371.55 (0.05%) | 371.55 | 367.20 - 373.35 | 0.5211 times | Wed 11 February 2026 | 371.35 (0.3%) | 372.00 | 368.75 - 378.00 | 0.7503 times | Tue 10 February 2026 | 370.25 (-0.31%) | 371.40 | 367.25 - 376.00 | 0.4456 times | Mon 09 February 2026 | 371.40 (1.99%) | 368.10 | 365.45 - 378.60 | 1.1922 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 350.83 and 366.08
| Weekly Target 1 | 348 |
| Weekly Target 2 | 353.65 |
| Weekly Target 3 | 363.25 |
| Weekly Target 4 | 368.9 |
| Weekly Target 5 | 378.5 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 359.30 (-1.17%) | 365.30 | 357.60 - 372.85 | 0.1603 times | Fri 20 February 2026 | 363.55 (-0.15%) | 360.50 | 352.70 - 390.00 | 1.6472 times | Fri 13 February 2026 | 364.10 (-0.01%) | 368.10 | 362.50 - 378.60 | 1.0408 times | Fri 06 February 2026 | 364.15 (6.37%) | 342.35 | 326.40 - 396.20 | 1.5633 times | Fri 30 January 2026 | 342.35 (5.27%) | 325.20 | 321.50 - 344.00 | 0.8746 times | Fri 23 January 2026 | 325.20 (-7.18%) | 348.90 | 324.00 - 352.45 | 1.0838 times | Fri 16 January 2026 | 350.35 (-3.5%) | 361.00 | 348.20 - 366.85 | 1.096 times | Fri 09 January 2026 | 363.05 (-8.41%) | 396.40 | 358.00 - 397.75 | 1.1539 times | Fri 02 January 2026 | 396.40 (-1.95%) | 406.00 | 393.10 - 412.30 | 0.6108 times | Fri 26 December 2025 | 404.30 (2.51%) | 398.00 | 383.00 - 407.50 | 0.7691 times | Fri 19 December 2025 | 394.40 (1.12%) | 390.95 | 385.65 - 398.90 | 0.4605 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 342.85 and 412.65
| Monthly Target 1 | 290.83 |
| Monthly Target 2 | 325.07 |
| Monthly Target 3 | 360.63333333333 |
| Monthly Target 4 | 394.87 |
| Monthly Target 5 | 430.43 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 359.30 (4.95%) | 342.35 | 326.40 - 396.20 | 0.4098 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4058 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.3717 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4296 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5547 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4354 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.9121 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.8889 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6773 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9147 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4662 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 369.37 |
| 12 day DMA | 368.03 |
| 20 day DMA | 358.33 |
| 35 day DMA | 356.51 |
| 50 day DMA | 368.35 |
| 100 day DMA | 376.97 |
| 150 day DMA | 391.53 |
| 200 day DMA | 384.28 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.63 | 368.8 | 371.43 |
| 12 day EMA | 364.61 | 365.58 | 365.95 |
| 20 day EMA | 362.63 | 362.98 | 362.92 |
| 35 day EMA | 366.66 | 367.09 | 367.3 |
| 50 day EMA | 370.21 | 370.66 | 370.95 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.37 | 368.85 | 368.96 |
| 12 day SMA | 368.03 | 367.74 | 367.77 |
| 20 day SMA | 358.33 | 356.57 | 354.65 |
| 35 day SMA | 356.51 | 357.57 | 358.48 |
| 50 day SMA | 368.35 | 369.05 | 369.59 |
| 100 day SMA | 376.97 | 376.85 | 376.73 |
| 150 day SMA | 391.53 | 391.77 | 391.97 |
| 200 day SMA | 384.28 | 384.02 | 383.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.