Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 329.65 and 336.55
| Daily Target 1 | 324.5 |
| Daily Target 2 | 327.9 |
| Daily Target 3 | 331.4 |
| Daily Target 4 | 334.8 |
| Daily Target 5 | 338.3 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 331.30 (1.89%) | 328.00 | 328.00 - 334.90 | 0.6717 times | Mon 13 April 2026 | 325.15 (-2%) | 325.00 | 321.25 - 329.85 | 0.754 times | Fri 10 April 2026 | 331.80 (1.79%) | 324.70 | 324.35 - 336.00 | 1.084 times | Thu 09 April 2026 | 325.95 (-0.76%) | 331.60 | 322.35 - 334.00 | 0.9007 times | Wed 08 April 2026 | 328.45 (5.46%) | 335.70 | 327.00 - 336.65 | 1.933 times | Tue 07 April 2026 | 311.45 (-0.11%) | 310.00 | 307.55 - 315.50 | 0.6357 times | Mon 06 April 2026 | 311.80 (1.4%) | 307.50 | 300.60 - 313.50 | 0.8014 times | Thu 02 April 2026 | 307.50 (1.54%) | 292.35 | 292.00 - 308.50 | 0.9208 times | Wed 01 April 2026 | 302.85 (7.32%) | 287.25 | 287.25 - 304.20 | 1.1992 times | Mon 30 March 2026 | 282.20 (-4.14%) | 292.00 | 280.75 - 296.35 | 1.0995 times | Fri 27 March 2026 | 294.40 (-2.87%) | 300.00 | 292.00 - 304.40 | 0.8104 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 326.28 and 339.93
| Weekly Target 1 | 315.5 |
| Weekly Target 2 | 323.4 |
| Weekly Target 3 | 329.15 |
| Weekly Target 4 | 337.05 |
| Weekly Target 5 | 342.8 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 331.30 (-0.15%) | 325.00 | 321.25 - 334.90 | 0.3064 times | Fri 10 April 2026 | 331.80 (7.9%) | 307.50 | 300.60 - 336.65 | 1.1509 times | Thu 02 April 2026 | 307.50 (4.45%) | 292.00 | 280.75 - 308.50 | 0.6919 times | Fri 27 March 2026 | 294.40 (2.45%) | 287.35 | 282.35 - 307.20 | 1.0121 times | Fri 20 March 2026 | 287.35 (-6.55%) | 305.50 | 274.65 - 306.85 | 1.7022 times | Fri 13 March 2026 | 307.50 (-3.45%) | 310.00 | 303.80 - 323.00 | 1.035 times | Fri 06 March 2026 | 318.50 (-6.23%) | 321.00 | 312.55 - 344.75 | 1.3078 times | Fri 27 February 2026 | 339.65 (-6.57%) | 365.30 | 338.40 - 372.85 | 0.5485 times | Fri 20 February 2026 | 363.55 (-0.15%) | 360.50 | 352.70 - 390.00 | 1.3759 times | Fri 13 February 2026 | 364.10 (-0.01%) | 368.10 | 362.50 - 378.60 | 0.8694 times | Fri 06 February 2026 | 364.15 (6.37%) | 342.35 | 326.40 - 396.20 | 1.3058 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 309.28 and 358.68
| Monthly Target 1 | 269 |
| Monthly Target 2 | 300.15 |
| Monthly Target 3 | 318.4 |
| Monthly Target 4 | 349.55 |
| Monthly Target 5 | 367.8 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 331.30 (17.4%) | 287.25 | 287.25 - 336.65 | 0.2299 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.6361 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.4926 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4384 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.4016 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.5446 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5993 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.5509 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.1463 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9604 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.7318 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 328.53 |
| 12 day DMA | 313 |
| 20 day DMA | 303.85 |
| 35 day DMA | 317.53 |
| 50 day DMA | 330.62 |
| 100 day DMA | 357.35 |
| 150 day DMA | 367.23 |
| 200 day DMA | 378.12 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.95 | 323.28 | 322.35 |
| 12 day EMA | 317.36 | 314.83 | 312.96 |
| 20 day EMA | 315.05 | 313.34 | 312.1 |
| 35 day EMA | 320.38 | 319.74 | 319.42 |
| 50 day EMA | 330.2 | 330.16 | 330.36 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.53 | 324.56 | 321.89 |
| 12 day SMA | 313 | 310.08 | 306.75 |
| 20 day SMA | 303.85 | 303.25 | 302.51 |
| 35 day SMA | 317.53 | 318.91 | 320.23 |
| 50 day SMA | 330.62 | 330.52 | 330.56 |
| 100 day SMA | 357.35 | 358.29 | 359.33 |
| 150 day SMA | 367.23 | 368.07 | 369 |
| 200 day SMA | 378.12 | 378.13 | 378.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.