Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl Strong Daily Stock price targets for Krbl KRBL are 274.53 and 287.68 | Daily Target 1 | 272.07 | | Daily Target 2 | 276.98 | | Daily Target 3 | 285.21666666667 | | Daily Target 4 | 290.13 | | Daily Target 5 | 298.37 |
Daily price and volume Krbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
281.90 (-2.78%) |
287.60 |
280.30 - 293.45 |
0.625 times |
Thu 03 April 2025 |
289.95 (0.49%) |
285.00 |
284.10 - 293.40 |
0.6945 times |
Wed 02 April 2025 |
288.55 (3.33%) |
279.25 |
275.00 - 289.95 |
0.8217 times |
Tue 01 April 2025 |
279.25 (1.69%) |
274.60 |
273.95 - 281.70 |
0.5628 times |
Fri 28 March 2025 |
274.60 (0.22%) |
274.00 |
272.40 - 279.55 |
0.759 times |
Thu 27 March 2025 |
274.00 (-0.62%) |
273.50 |
270.00 - 280.80 |
1.2535 times |
Wed 26 March 2025 |
275.70 (-1.36%) |
280.90 |
275.00 - 284.60 |
0.8214 times |
Tue 25 March 2025 |
279.50 (-3.6%) |
291.30 |
278.10 - 291.70 |
0.8796 times |
Mon 24 March 2025 |
289.95 (2.66%) |
283.90 |
283.85 - 301.80 |
2.2426 times |
Fri 21 March 2025 |
282.45 (3.77%) |
272.00 |
271.25 - 283.80 |
1.34 times |
Thu 20 March 2025 |
272.20 (0.8%) |
275.00 |
271.10 - 275.00 |
0.6144 times |
Weekly price and charts Krbl Strong weekly Stock price targets for Krbl KRBL are 277.93 and 297.43 | Weekly Target 1 | 263.6 | | Weekly Target 2 | 272.75 | | Weekly Target 3 | 283.1 | | Weekly Target 4 | 292.25 | | Weekly Target 5 | 302.6 |
Weekly price and volumes for Krbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
281.90 (2.66%) |
274.60 |
273.95 - 293.45 |
0.6941 times |
Fri 28 March 2025 |
274.60 (-2.78%) |
283.90 |
270.00 - 301.80 |
1.5289 times |
Fri 21 March 2025 |
282.45 (7.93%) |
263.70 |
259.15 - 283.80 |
1.0036 times |
Thu 13 March 2025 |
261.70 (-3.34%) |
271.85 |
260.00 - 278.90 |
0.737 times |
Fri 07 March 2025 |
270.75 (6.93%) |
253.95 |
241.25 - 284.60 |
1.5434 times |
Fri 28 February 2025 |
253.20 (-7.81%) |
270.00 |
250.75 - 274.45 |
0.5591 times |
Fri 21 February 2025 |
274.65 (2.4%) |
273.05 |
262.00 - 285.90 |
0.6546 times |
Fri 14 February 2025 |
268.20 (-10.99%) |
300.00 |
265.50 - 302.00 |
1.0646 times |
Fri 07 February 2025 |
301.30 (9.05%) |
277.40 |
275.95 - 304.25 |
1.3273 times |
Fri 31 January 2025 |
276.30 (0.97%) |
272.00 |
255.50 - 278.95 |
0.8874 times |
Fri 24 January 2025 |
273.65 (-4.27%) |
287.30 |
272.00 - 293.05 |
0.6003 times |
Monthly price and charts Krbl Strong monthly Stock price targets for Krbl KRBL are 277.93 and 297.43 | Monthly Target 1 | 263.6 | | Monthly Target 2 | 272.75 | | Monthly Target 3 | 283.1 | | Monthly Target 4 | 292.25 | | Monthly Target 5 | 302.6 |
Monthly price and volumes Krbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
281.90 (2.66%) |
274.60 |
273.95 - 293.45 |
0.0842 times |
Fri 28 March 2025 |
274.60 (8.45%) |
253.95 |
241.25 - 301.80 |
0.584 times |
Fri 28 February 2025 |
253.20 (-8.36%) |
277.40 |
250.75 - 304.25 |
0.4375 times |
Fri 31 January 2025 |
276.30 (-8.1%) |
299.95 |
255.50 - 315.90 |
0.467 times |
Tue 31 December 2024 |
300.65 (-2.47%) |
305.15 |
287.00 - 330.75 |
0.8056 times |
Fri 29 November 2024 |
308.25 (5.57%) |
292.00 |
265.30 - 310.00 |
0.7306 times |
Thu 31 October 2024 |
292.00 (-3.66%) |
304.95 |
263.00 - 306.80 |
0.7591 times |
Mon 30 September 2024 |
303.10 (-0.98%) |
308.30 |
299.65 - 327.60 |
1.7276 times |
Fri 30 August 2024 |
306.10 (-3.88%) |
300.00 |
275.00 - 311.00 |
1.4388 times |
Wed 31 July 2024 |
318.45 (12.27%) |
283.65 |
283.00 - 348.70 |
2.9656 times |
Fri 28 June 2024 |
283.65 (6.26%) |
274.00 |
258.15 - 315.20 |
2.3027 times |
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value | | 5 day DMA | 282.85 | | 12 day DMA | 279.84 | | 20 day DMA | 274.19 | | 35 day DMA | 271.27 | | 50 day DMA | 273.91 | | 100 day DMA | 285.06 | | 150 day DMA | 288.2 | | 200 day DMA | 291.54 | EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.22 | 283.88 | 280.84 | | 12 day EMA | 279.28 | 278.8 | 276.77 | | 20 day EMA | 276.53 | 275.97 | 274.5 | | 35 day EMA | 276.06 | 275.72 | 274.88 | | 50 day EMA | 275.84 | 275.59 | 275 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.85 | 281.27 | 278.42 | | 12 day SMA | 279.84 | 278.38 | 275.88 | | 20 day SMA | 274.19 | 273.31 | 271.43 | | 35 day SMA | 271.27 | 271.35 | 271.54 | | 50 day SMA | 273.91 | 273.95 | 273.92 | | 100 day SMA | 285.06 | 285.09 | 285.06 | | 150 day SMA | 288.2 | 288.32 | 288.39 | | 200 day SMA | 291.54 | 291.68 | 291.66 |
|
|
