Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 356.43 and 362.68
| Daily Target 1 | 351.37 |
| Daily Target 2 | 355.23 |
| Daily Target 3 | 357.61666666667 |
| Daily Target 4 | 361.48 |
| Daily Target 5 | 363.87 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 359.10 (1.8%) | 353.90 | 353.75 - 360.00 | 1.0492 times | Tue 14 July 2026 | 352.75 (-3.17%) | 362.00 | 351.60 - 363.15 | 1.7668 times | Mon 13 July 2026 | 364.30 (-0.51%) | 365.00 | 360.90 - 368.65 | 0.672 times | Fri 10 July 2026 | 366.15 (-0.85%) | 371.10 | 365.20 - 373.85 | 0.8865 times | Thu 09 July 2026 | 369.30 (2.64%) | 360.85 | 359.65 - 375.00 | 1.1855 times | Wed 08 July 2026 | 359.80 (-3.15%) | 370.00 | 354.65 - 375.30 | 1.5774 times | Tue 07 July 2026 | 371.50 (-1.07%) | 374.00 | 363.10 - 374.00 | 0.8919 times | Fri 03 July 2026 | 375.50 (-1.18%) | 380.05 | 373.50 - 383.40 | 0.5542 times | Thu 02 July 2026 | 380.00 (0.41%) | 378.10 | 375.10 - 382.50 | 0.6622 times | Wed 01 July 2026 | 378.45 (0.85%) | 379.30 | 374.10 - 382.95 | 0.7542 times | Tue 30 June 2026 | 375.25 (-1.03%) | 379.15 | 373.35 - 382.00 | 0.6416 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 346.83 and 363.88
| Weekly Target 1 | 342.73 |
| Weekly Target 2 | 350.92 |
| Weekly Target 3 | 359.78333333333 |
| Weekly Target 4 | 367.97 |
| Weekly Target 5 | 376.83 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 359.10 (-1.93%) | 365.00 | 351.60 - 368.65 | 0.5289 times | Fri 10 July 2026 | 366.15 (-2.49%) | 374.00 | 354.65 - 375.30 | 0.6886 times | Fri 03 July 2026 | 375.50 (-2.56%) | 385.80 | 373.35 - 385.80 | 0.5023 times | Thu 25 June 2026 | 385.35 (0.1%) | 385.55 | 381.00 - 398.25 | 0.9069 times | Fri 19 June 2026 | 384.95 (4.95%) | 380.00 | 369.70 - 391.70 | 1.4971 times | Fri 12 June 2026 | 366.80 (2.85%) | 350.00 | 336.40 - 368.50 | 1.0367 times | Fri 05 June 2026 | 356.65 (1.84%) | 351.20 | 339.70 - 358.80 | 0.9494 times | Fri 29 May 2026 | 350.20 (1.86%) | 348.00 | 345.30 - 369.15 | 1.0263 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.36 times | Fri 15 May 2026 | 338.85 (-9.19%) | 370.00 | 336.00 - 375.00 | 1.5038 times | Fri 08 May 2026 | 373.15 (1.63%) | 368.50 | 367.35 - 389.50 | 0.8792 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 339.45 and 371.25
| Monthly Target 1 | 332.9 |
| Monthly Target 2 | 346 |
| Monthly Target 3 | 364.7 |
| Monthly Target 4 | 377.8 |
| Monthly Target 5 | 396.5 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 359.10 (-4.3%) | 379.30 | 351.60 - 383.40 | 0.2942 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.8912 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.9253 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.0596 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.0563 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.8181 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7281 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.667 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.5652 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.9952 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 2.5756 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 362.32 |
| 12 day DMA | 369.27 |
| 20 day DMA | 375.41 |
| 35 day DMA | 366.06 |
| 50 day DMA | 362.48 |
| 100 day DMA | 347.03 |
| 150 day DMA | 355.33 |
| 200 day DMA | 362.09 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.35 | 362.48 | 367.35 |
| 12 day EMA | 366.83 | 368.23 | 371.04 |
| 20 day EMA | 368.26 | 369.22 | 370.95 |
| 35 day EMA | 367.27 | 367.75 | 368.63 |
| 50 day EMA | 363.01 | 363.17 | 363.6 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.32 | 362.46 | 366.21 |
| 12 day SMA | 369.27 | 371.46 | 374.89 |
| 20 day SMA | 375.41 | 376.18 | 376.88 |
| 35 day SMA | 366.06 | 365.62 | 365.2 |
| 50 day SMA | 362.48 | 362.64 | 363 |
| 100 day SMA | 347.03 | 347.16 | 347.34 |
| 150 day SMA | 355.33 | 355.58 | 355.91 |
| 200 day SMA | 362.09 | 362.3 | 362.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.