Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl Strong Daily Stock price targets for Krbl KRBL are 387.18 and 407.63 | Daily Target 1 | 370.33 | | Daily Target 2 | 383.57 | | Daily Target 3 | 390.78333333333 | | Daily Target 4 | 404.02 | | Daily Target 5 | 411.23 |
Daily price and volume Krbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
396.80 (4.56%) |
380.00 |
377.55 - 398.00 |
2.2666 times |
Wed 02 July 2025 |
379.50 (1.12%) |
376.25 |
372.75 - 390.40 |
1.1173 times |
Tue 01 July 2025 |
375.30 (2.63%) |
366.95 |
366.95 - 380.80 |
1.0695 times |
Mon 30 June 2025 |
365.70 (-0.48%) |
368.05 |
364.20 - 376.10 |
0.5607 times |
Fri 27 June 2025 |
367.45 (3.14%) |
355.20 |
355.05 - 370.00 |
0.7606 times |
Thu 26 June 2025 |
356.25 (-0.85%) |
356.50 |
353.30 - 366.40 |
0.3209 times |
Wed 25 June 2025 |
359.30 (0.88%) |
358.15 |
352.35 - 365.45 |
0.8572 times |
Tue 24 June 2025 |
356.15 (6.98%) |
345.00 |
337.25 - 362.50 |
1.9162 times |
Mon 23 June 2025 |
332.90 (-2.76%) |
340.00 |
331.20 - 343.65 |
0.597 times |
Fri 20 June 2025 |
342.35 (-0.91%) |
345.00 |
340.35 - 349.10 |
0.534 times |
Thu 19 June 2025 |
345.50 (-1.36%) |
350.00 |
342.00 - 356.10 |
0.4658 times |
Weekly price and charts Krbl Strong weekly Stock price targets for Krbl KRBL are 380.5 and 414.3 | Weekly Target 1 | 352.53 | | Weekly Target 2 | 374.67 | | Weekly Target 3 | 386.33333333333 | | Weekly Target 4 | 408.47 | | Weekly Target 5 | 420.13 |
Weekly price and volumes for Krbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
396.80 (7.99%) |
368.05 |
364.20 - 398.00 |
1.3581 times |
Fri 27 June 2025 |
367.45 (7.33%) |
340.00 |
331.20 - 370.00 |
1.2059 times |
Fri 20 June 2025 |
342.35 (-5.02%) |
360.00 |
340.35 - 366.85 |
0.68 times |
Fri 13 June 2025 |
360.45 (-3.18%) |
373.90 |
359.95 - 384.00 |
0.756 times |
Fri 06 June 2025 |
372.30 (5.51%) |
352.05 |
351.75 - 376.00 |
0.7589 times |
Fri 30 May 2025 |
352.85 (-2.86%) |
364.95 |
351.30 - 372.00 |
0.8175 times |
Fri 23 May 2025 |
363.25 (12.13%) |
339.30 |
335.55 - 365.00 |
2.7433 times |
Fri 16 May 2025 |
323.95 (7.64%) |
308.50 |
308.05 - 330.00 |
0.6671 times |
Fri 09 May 2025 |
300.95 (-1.04%) |
306.00 |
291.05 - 315.50 |
0.489 times |
Fri 02 May 2025 |
304.10 (-1.04%) |
309.95 |
302.65 - 322.10 |
0.5241 times |
Fri 25 April 2025 |
307.30 (0.23%) |
307.45 |
300.55 - 325.00 |
0.8547 times |
Monthly price and charts Krbl Strong monthly Stock price targets for Krbl KRBL are 381.88 and 412.93 | Monthly Target 1 | 356.2 | | Monthly Target 2 | 376.5 | | Monthly Target 3 | 387.25 | | Monthly Target 4 | 407.55 | | Monthly Target 5 | 418.3 |
Monthly price and volumes Krbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
396.80 (8.5%) |
366.95 |
366.95 - 398.00 |
0.4549 times |
Mon 30 June 2025 |
365.70 (3.64%) |
352.05 |
331.20 - 384.00 |
1.3398 times |
Fri 30 May 2025 |
352.85 (13.66%) |
311.25 |
291.05 - 372.00 |
1.8095 times |
Wed 30 April 2025 |
310.45 (13.06%) |
274.60 |
261.10 - 325.00 |
0.9221 times |
Fri 28 March 2025 |
274.60 (8.45%) |
253.95 |
241.25 - 301.80 |
0.8448 times |
Fri 28 February 2025 |
253.20 (-8.36%) |
277.40 |
250.75 - 304.25 |
0.6329 times |
Fri 31 January 2025 |
276.30 (-8.1%) |
299.95 |
255.50 - 315.90 |
0.6756 times |
Tue 31 December 2024 |
300.65 (-2.47%) |
305.15 |
287.00 - 330.75 |
1.1654 times |
Fri 29 November 2024 |
308.25 (5.57%) |
292.00 |
265.30 - 310.00 |
1.0568 times |
Thu 31 October 2024 |
292.00 (-3.66%) |
304.95 |
263.00 - 306.80 |
1.0982 times |
Mon 30 September 2024 |
303.10 (-0.98%) |
308.30 |
299.65 - 327.60 |
2.4991 times |
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value | | 5 day DMA | 376.95 | | 12 day DMA | 360.62 | | 20 day DMA | 363.77 | | 35 day DMA | 360.94 | | 50 day DMA | 345.57 | | 100 day DMA | 311.8 | | 150 day DMA | 306.08 | | 200 day DMA | 302.08 | EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.06 | 370.19 | 365.53 | | 12 day EMA | 368.68 | 363.57 | 360.68 | | 20 day EMA | 363.81 | 360.34 | 358.32 | | 35 day EMA | 353.62 | 351.08 | 349.41 | | 50 day EMA | 345.72 | 343.64 | 342.18 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.95 | 368.84 | 364.8 | | 12 day SMA | 360.62 | 357.28 | 355.65 | | 20 day SMA | 363.77 | 362.26 | 361.61 | | 35 day SMA | 360.94 | 358.79 | 357.02 | | 50 day SMA | 345.57 | 343.96 | 342.61 | | 100 day SMA | 311.8 | 310.66 | 309.67 | | 150 day SMA | 306.08 | 305.44 | 304.87 | | 200 day SMA | 302.08 | 301.6 | 301.24 |
|
|
