Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 398.28 and 409.68
| Daily Target 1 | 389.45 |
| Daily Target 2 | 395.7 |
| Daily Target 3 | 400.85 |
| Daily Target 4 | 407.1 |
| Daily Target 5 | 412.25 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 401.95 (1.35%) | 396.65 | 394.60 - 406.00 | 0.9352 times | Tue 13 October 2026 | 396.60 (0.9%) | 394.50 | 387.20 - 405.15 | 1.105 times | Mon 12 October 2026 | 393.05 (0.99%) | 389.45 | 389.45 - 400.00 | 0.8133 times | Fri 09 October 2026 | 389.20 (0.82%) | 387.00 | 383.40 - 398.80 | 0.7482 times | Thu 08 October 2026 | 386.05 (-3.05%) | 399.80 | 385.00 - 401.85 | 1.2455 times | Wed 07 October 2026 | 398.20 (2.33%) | 389.15 | 385.00 - 400.00 | 0.9915 times | Tue 06 October 2026 | 389.15 (1.83%) | 382.50 | 381.55 - 402.45 | 1.8121 times | Mon 05 October 2026 | 382.15 (1.66%) | 375.90 | 375.00 - 384.20 | 0.4692 times | Thu 01 October 2026 | 375.90 (-1.49%) | 381.60 | 366.00 - 381.70 | 1.2393 times | Wed 30 September 2026 | 381.60 (-1.19%) | 386.30 | 379.50 - 393.70 | 0.6407 times | Tue 29 September 2026 | 386.20 (0.85%) | 382.00 | 379.25 - 390.00 | 0.8438 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 394.58 and 413.38
| Weekly Target 1 | 379.58 |
| Weekly Target 2 | 390.77 |
| Weekly Target 3 | 398.38333333333 |
| Weekly Target 4 | 409.57 |
| Weekly Target 5 | 417.18 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 401.95 (3.28%) | 389.45 | 387.20 - 406.00 | 0.3212 times | Fri 09 October 2026 | 389.20 (3.54%) | 375.90 | 375.00 - 402.45 | 0.5929 times | Thu 01 October 2026 | 375.90 (-5.71%) | 398.65 | 366.00 - 398.65 | 0.3976 times | Fri 25 September 2026 | 398.65 (1.58%) | 392.45 | 386.15 - 410.95 | 0.5701 times | Fri 18 September 2026 | 392.45 (-6.79%) | 423.65 | 383.50 - 423.65 | 0.5012 times | Fri 11 September 2026 | 421.05 (-0.21%) | 425.00 | 416.05 - 444.60 | 0.8422 times | Fri 04 September 2026 | 421.95 (-3.59%) | 432.95 | 416.85 - 433.95 | 0.6802 times | Fri 28 August 2026 | 437.65 (7.54%) | 411.05 | 407.90 - 452.80 | 3.3348 times | Fri 21 August 2026 | 406.95 (5.32%) | 387.60 | 380.25 - 412.00 | 1.2278 times | Fri 14 August 2026 | 386.40 (2.05%) | 378.40 | 365.70 - 402.00 | 1.532 times | Fri 07 August 2026 | 378.65 (7.85%) | 350.00 | 350.00 - 381.50 | 0.549 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 383.98 and 423.98
| Monthly Target 1 | 351.32 |
| Monthly Target 2 | 376.63 |
| Monthly Target 3 | 391.31666666667 |
| Monthly Target 4 | 416.63 |
| Monthly Target 5 | 431.32 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 401.95 (5.33%) | 381.60 | 366.00 - 406.00 | 0.3349 times | Wed 30 September 2026 | 381.60 (-9.63%) | 422.00 | 379.25 - 444.60 | 0.8376 times | Mon 31 August 2026 | 422.25 (20.26%) | 350.00 | 350.00 - 452.80 | 2.1806 times | Fri 31 July 2026 | 351.10 (-6.44%) | 379.30 | 339.50 - 383.40 | 0.5998 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.9837 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 1.0213 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.1695 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.1659 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.903 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.8036 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.7362 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 393.37 |
| 12 day DMA | 388.58 |
| 20 day DMA | 391.52 |
| 35 day DMA | 406.4 |
| 50 day DMA | 400.55 |
| 100 day DMA | 381.15 |
| 150 day DMA | 364.78 |
| 200 day DMA | 364.12 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.5 | 392.28 | 390.12 |
| 12 day EMA | 393.35 | 391.79 | 390.91 |
| 20 day EMA | 394.66 | 393.89 | 393.6 |
| 35 day EMA | 393.89 | 393.42 | 393.23 |
| 50 day EMA | 396.09 | 395.85 | 395.82 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.37 | 392.62 | 391.13 |
| 12 day SMA | 388.58 | 388.31 | 388.44 |
| 20 day SMA | 391.52 | 391.28 | 392.51 |
| 35 day SMA | 406.4 | 407.42 | 407.72 |
| 50 day SMA | 400.55 | 399.98 | 399.07 |
| 100 day SMA | 381.15 | 380.43 | 379.79 |
| 150 day SMA | 364.78 | 364.23 | 363.79 |
| 200 day SMA | 364.12 | 364.08 | 364.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.