Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 896.18 and 940.38
| Daily Target 1 | 887.72 |
| Daily Target 2 | 904.63 |
| Daily Target 3 | 931.91666666667 |
| Daily Target 4 | 948.83 |
| Daily Target 5 | 976.12 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 921.55 (-1.28%) | 950.00 | 915.00 - 959.20 | 0.5741 times | Fri 20 February 2026 | 933.50 (2.38%) | 890.00 | 890.00 - 941.90 | 0.5251 times | Thu 19 February 2026 | 911.80 (0.62%) | 912.95 | 899.65 - 917.65 | 0.2798 times | Wed 18 February 2026 | 906.20 (-0.86%) | 920.00 | 902.65 - 920.00 | 0.1764 times | Tue 17 February 2026 | 914.10 (0.58%) | 910.00 | 898.65 - 920.00 | 0.2799 times | Mon 16 February 2026 | 908.85 (-2.33%) | 929.95 | 903.20 - 929.95 | 0.4237 times | Fri 13 February 2026 | 930.50 (3.64%) | 897.00 | 869.05 - 988.70 | 4.7135 times | Thu 12 February 2026 | 897.80 (-1.06%) | 906.20 | 892.20 - 927.90 | 0.907 times | Wed 11 February 2026 | 907.45 (-4.55%) | 951.70 | 896.90 - 957.00 | 0.8541 times | Tue 10 February 2026 | 950.75 (-2.87%) | 948.10 | 936.05 - 963.60 | 1.2663 times | Mon 09 February 2026 | 978.85 (0.16%) | 999.10 | 972.00 - 1013.60 | 1.3114 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 896.18 and 940.38
| Weekly Target 1 | 887.72 |
| Weekly Target 2 | 904.63 |
| Weekly Target 3 | 931.91666666667 |
| Weekly Target 4 | 948.83 |
| Weekly Target 5 | 976.12 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 921.55 (-1.28%) | 950.00 | 915.00 - 959.20 | 0.1512 times | Fri 20 February 2026 | 933.50 (0.32%) | 929.95 | 890.00 - 941.90 | 0.4436 times | Fri 13 February 2026 | 930.50 (-4.79%) | 999.10 | 869.05 - 1013.60 | 2.3835 times | Fri 06 February 2026 | 977.30 (12.39%) | 878.00 | 848.10 - 1030.80 | 2.5982 times | Fri 30 January 2026 | 869.55 (2.43%) | 869.95 | 842.00 - 946.50 | 1.9449 times | Fri 23 January 2026 | 848.90 (1.37%) | 837.40 | 804.05 - 918.00 | 0.9414 times | Fri 16 January 2026 | 837.40 (1.07%) | 820.00 | 807.55 - 875.00 | 0.3742 times | Fri 09 January 2026 | 828.55 (-8.93%) | 913.00 | 820.50 - 914.70 | 0.4781 times | Fri 02 January 2026 | 909.75 (-3.02%) | 946.70 | 905.30 - 959.00 | 0.505 times | Fri 26 December 2025 | 938.10 (-3.75%) | 972.00 | 930.80 - 976.00 | 0.1798 times | Fri 19 December 2025 | 974.60 (0.07%) | 978.00 | 954.10 - 979.00 | 0.1786 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 884.83 and 1067.53
| Monthly Target 1 | 750.78 |
| Monthly Target 2 | 836.17 |
| Monthly Target 3 | 933.48333333333 |
| Monthly Target 4 | 1018.87 |
| Monthly Target 5 | 1116.18 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 921.55 (5.98%) | 878.00 | 848.10 - 1030.80 | 1.4691 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.0153 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.3895 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.5756 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.438 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.7102 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.6343 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.091 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.7099 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 2.9669 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.7364 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 917.43 |
| 12 day DMA | 928.22 |
| 20 day DMA | 925.9 |
| 35 day DMA | 896.75 |
| 50 day DMA | 912.9 |
| 100 day DMA | 981.72 |
| 150 day DMA | 1008.39 |
| 200 day DMA | 1044.52 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.87 | 920.53 | 914.05 |
| 12 day EMA | 921.61 | 921.62 | 919.46 |
| 20 day EMA | 919.08 | 918.82 | 917.27 |
| 35 day EMA | 922.42 | 922.47 | 921.82 |
| 50 day EMA | 918.63 | 918.51 | 917.9 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.43 | 914.89 | 914.29 |
| 12 day SMA | 928.22 | 933.72 | 938.96 |
| 20 day SMA | 925.9 | 924.84 | 920.61 |
| 35 day SMA | 896.75 | 896.41 | 895.81 |
| 50 day SMA | 912.9 | 913.89 | 914.81 |
| 100 day SMA | 981.72 | 983.54 | 984.92 |
| 150 day SMA | 1008.39 | 1010.23 | 1012.04 |
| 200 day SMA | 1044.52 | 1045.86 | 1046.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.