Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 1115.4 and 1152.8
| Daily Target 1 | 1085.53 |
| Daily Target 2 | 1107.87 |
| Daily Target 3 | 1122.9333333333 |
| Daily Target 4 | 1145.27 |
| Daily Target 5 | 1160.33 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1130.20 (0.33%) | 1129.40 | 1100.60 - 1138.00 | 1.4721 times | Thu 27 August 2026 | 1126.50 (-0.84%) | 1141.50 | 1120.00 - 1147.10 | 0.744 times | Wed 26 August 2026 | 1136.00 (1.43%) | 1129.00 | 1117.30 - 1138.70 | 0.5356 times | Tue 25 August 2026 | 1120.00 (0.69%) | 1110.00 | 1100.10 - 1125.00 | 0.7411 times | Mon 24 August 2026 | 1112.30 (-3.41%) | 1160.00 | 1110.00 - 1160.00 | 1.0574 times | Fri 21 August 2026 | 1151.60 (-0.14%) | 1158.00 | 1137.70 - 1167.50 | 1.2029 times | Thu 20 August 2026 | 1153.20 (2.4%) | 1132.80 | 1126.10 - 1160.00 | 1.3354 times | Wed 19 August 2026 | 1126.20 (0.24%) | 1124.60 | 1113.90 - 1137.00 | 0.6651 times | Tue 18 August 2026 | 1123.50 (-1.07%) | 1135.60 | 1118.30 - 1140.00 | 0.6002 times | Mon 17 August 2026 | 1135.60 (2.31%) | 1109.80 | 1098.00 - 1140.00 | 1.6463 times | Fri 14 August 2026 | 1110.00 (2.33%) | 1087.30 | 1081.10 - 1113.70 | 0.9272 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1085.2 and 1145.1
| Weekly Target 1 | 1070.2 |
| Weekly Target 2 | 1100.2 |
| Weekly Target 3 | 1130.1 |
| Weekly Target 4 | 1160.1 |
| Weekly Target 5 | 1190 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1130.20 (-1.86%) | 1160.00 | 1100.10 - 1160.00 | 0.2695 times | Fri 21 August 2026 | 1151.60 (3.75%) | 1109.80 | 1098.00 - 1167.50 | 0.3228 times | Fri 14 August 2026 | 1110.00 (3.09%) | 1076.70 | 1064.80 - 1152.80 | 0.8124 times | Fri 07 August 2026 | 1076.70 (2.56%) | 1064.70 | 1050.50 - 1094.40 | 0.2857 times | Fri 31 July 2026 | 1049.80 (-1.1%) | 1076.00 | 1022.60 - 1079.90 | 0.3221 times | Fri 24 July 2026 | 1061.50 (-6.91%) | 1147.80 | 1015.00 - 1157.50 | 0.7281 times | Fri 17 July 2026 | 1140.30 (2.72%) | 1110.10 | 1089.10 - 1174.00 | 0.5082 times | Fri 10 July 2026 | 1110.10 (-6.28%) | 1171.00 | 1096.10 - 1174.00 | 0.306 times | Fri 03 July 2026 | 1184.50 (-0.57%) | 1183.10 | 1113.75 - 1231.00 | 1.0704 times | Thu 25 June 2026 | 1191.30 (2.72%) | 1163.70 | 1123.50 - 1334.00 | 5.3747 times | Fri 19 June 2026 | 1159.75 (8.81%) | 1084.95 | 1038.05 - 1208.70 | 2.3745 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1090.35 and 1207.35
| Monthly Target 1 | 999.07 |
| Monthly Target 2 | 1064.63 |
| Monthly Target 3 | 1116.0666666667 |
| Monthly Target 4 | 1181.63 |
| Monthly Target 5 | 1233.07 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1130.20 (7.66%) | 1064.70 | 1050.50 - 1167.50 | 0.4784 times | Fri 31 July 2026 | 1049.80 (-10.83%) | 1182.00 | 1015.00 - 1231.00 | 0.6888 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 2.8442 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.3791 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.5386 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.23 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7026 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.0962 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4205 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6214 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.4729 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1125 |
| 12 day DMA | 1125.82 |
| 20 day DMA | 1107.16 |
| 35 day DMA | 1097.01 |
| 50 day DMA | 1115.6 |
| 100 day DMA | 1035.75 |
| 150 day DMA | 984.38 |
| 200 day DMA | 984.27 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.91 | 1128.26 | 1129.14 |
| 12 day EMA | 1121.88 | 1120.37 | 1119.25 |
| 20 day EMA | 1114.21 | 1112.53 | 1111.06 |
| 35 day EMA | 1113.57 | 1112.59 | 1111.77 |
| 50 day EMA | 1111.62 | 1110.86 | 1110.22 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125 | 1129.28 | 1134.62 |
| 12 day SMA | 1125.82 | 1122.36 | 1119.86 |
| 20 day SMA | 1107.16 | 1103.14 | 1098.48 |
| 35 day SMA | 1097.01 | 1096.43 | 1096.11 |
| 50 day SMA | 1115.6 | 1113.86 | 1112.42 |
| 100 day SMA | 1035.75 | 1032.75 | 1029.86 |
| 150 day SMA | 984.38 | 982.39 | 980.46 |
| 200 day SMA | 984.27 | 984.03 | 983.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.