Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 1129.45 and 1174.85
| Daily Target 1 | 1095.73 |
| Daily Target 2 | 1117.77 |
| Daily Target 3 | 1141.1333333333 |
| Daily Target 4 | 1163.17 |
| Daily Target 5 | 1186.53 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1139.80 (2.11%) | 1124.30 | 1119.10 - 1164.50 | 1.5329 times | Tue 14 July 2026 | 1116.30 (0.82%) | 1107.00 | 1089.10 - 1125.00 | 0.6318 times | Mon 13 July 2026 | 1107.20 (-0.26%) | 1110.10 | 1090.00 - 1131.40 | 0.695 times | Fri 10 July 2026 | 1110.10 (-0.45%) | 1128.00 | 1102.70 - 1128.00 | 0.5066 times | Thu 09 July 2026 | 1115.10 (0.72%) | 1120.00 | 1111.90 - 1138.50 | 0.417 times | Wed 08 July 2026 | 1107.10 (-3.55%) | 1148.00 | 1096.10 - 1148.00 | 0.8281 times | Tue 07 July 2026 | 1147.80 (-3.1%) | 1171.00 | 1137.10 - 1174.00 | 0.7436 times | Fri 03 July 2026 | 1184.50 (0.31%) | 1185.00 | 1177.90 - 1211.70 | 0.9223 times | Thu 02 July 2026 | 1180.80 (-0.91%) | 1184.00 | 1147.20 - 1186.10 | 1.0031 times | Wed 01 July 2026 | 1191.60 (1.21%) | 1182.00 | 1162.20 - 1231.00 | 2.7197 times | Tue 30 June 2026 | 1177.30 (4.05%) | 1132.00 | 1113.75 - 1200.00 | 2.6082 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1114.45 and 1189.85
| Weekly Target 1 | 1055.73 |
| Weekly Target 2 | 1097.77 |
| Weekly Target 3 | 1131.1333333333 |
| Weekly Target 4 | 1173.17 |
| Weekly Target 5 | 1206.53 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1139.80 (2.68%) | 1110.10 | 1089.10 - 1164.50 | 0.2864 times | Fri 10 July 2026 | 1110.10 (-6.28%) | 1171.00 | 1096.10 - 1174.00 | 0.2499 times | Fri 03 July 2026 | 1184.50 (-0.57%) | 1183.10 | 1113.75 - 1231.00 | 0.8744 times | Thu 25 June 2026 | 1191.30 (2.72%) | 1163.70 | 1123.50 - 1334.00 | 4.3905 times | Fri 19 June 2026 | 1159.75 (8.81%) | 1084.95 | 1038.05 - 1208.70 | 1.9397 times | Fri 12 June 2026 | 1065.80 (-1.91%) | 1070.00 | 1019.30 - 1097.00 | 0.4944 times | Fri 05 June 2026 | 1086.55 (12.42%) | 991.85 | 965.55 - 1123.00 | 0.9756 times | Fri 29 May 2026 | 966.50 (2.63%) | 945.70 | 930.55 - 988.20 | 0.1819 times | Fri 22 May 2026 | 941.70 (1.98%) | 917.15 | 905.50 - 975.95 | 0.2627 times | Fri 15 May 2026 | 923.45 (-3.38%) | 954.00 | 883.15 - 954.00 | 0.3443 times | Fri 08 May 2026 | 955.75 (2.04%) | 941.00 | 936.15 - 989.15 | 0.3053 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1043.5 and 1185.4
| Monthly Target 1 | 1011.4 |
| Monthly Target 2 | 1075.6 |
| Monthly Target 3 | 1153.3 |
| Monthly Target 4 | 1217.5 |
| Monthly Target 5 | 1295.2 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1139.80 (-3.19%) | 1182.00 | 1089.10 - 1231.00 | 0.3595 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 2.9466 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.3928 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.558 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2742 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7639 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.1356 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4357 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6438 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.4899 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.7944 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1117.7 |
| 12 day DMA | 1142.43 |
| 20 day DMA | 1142.29 |
| 35 day DMA | 1091.5 |
| 50 day DMA | 1046.26 |
| 100 day DMA | 962.52 |
| 150 day DMA | 948.95 |
| 200 day DMA | 978.74 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.26 | 1119.49 | 1121.09 |
| 12 day EMA | 1131.3 | 1129.76 | 1132.21 |
| 20 day EMA | 1122.33 | 1120.49 | 1120.93 |
| 35 day EMA | 1088.21 | 1085.17 | 1083.34 |
| 50 day EMA | 1044.1 | 1040.2 | 1037.1 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.7 | 1111.16 | 1117.46 |
| 12 day SMA | 1142.43 | 1146.72 | 1155.23 |
| 20 day SMA | 1142.29 | 1138.07 | 1135.55 |
| 35 day SMA | 1091.5 | 1085.84 | 1081.13 |
| 50 day SMA | 1046.26 | 1042.2 | 1038.42 |
| 100 day SMA | 962.52 | 960.1 | 958.01 |
| 150 day SMA | 948.95 | 948.2 | 947.71 |
| 200 day SMA | 978.74 | 978.63 | 978.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.