KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP Strong Daily Stock price targets for KP KPRMILL are 910.08 and 937.38 | Daily Target 1 | 888.52 | | Daily Target 2 | 904.33 | | Daily Target 3 | 915.81666666667 | | Daily Target 4 | 931.63 | | Daily Target 5 | 943.12 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
920.15 (-1%) |
913.25 |
900.00 - 927.30 |
1.48 times |
Wed 29 January 2025 |
929.45 (5.21%) |
877.05 |
877.05 - 935.90 |
0.7701 times |
Tue 28 January 2025 |
883.40 (-0.57%) |
894.55 |
850.00 - 945.50 |
0.966 times |
Mon 27 January 2025 |
888.50 (-4.79%) |
930.00 |
874.05 - 931.45 |
0.8575 times |
Fri 24 January 2025 |
933.20 (-1.74%) |
959.90 |
927.00 - 959.90 |
0.608 times |
Thu 23 January 2025 |
949.70 (-0.55%) |
955.00 |
942.00 - 976.05 |
0.7678 times |
Wed 22 January 2025 |
955.00 (-0.89%) |
958.50 |
942.75 - 963.60 |
0.6605 times |
Tue 21 January 2025 |
963.55 (-3.46%) |
1008.05 |
952.75 - 1017.70 |
1.5364 times |
Mon 20 January 2025 |
998.05 (3.05%) |
980.00 |
967.55 - 1006.10 |
1.7204 times |
Fri 17 January 2025 |
968.50 (-0.37%) |
973.05 |
946.10 - 982.00 |
0.6332 times |
Thu 16 January 2025 |
972.05 (1.18%) |
970.10 |
952.20 - 986.00 |
1.5611 times |
Weekly price and charts KP Strong weekly Stock price targets for KP KPRMILL are 837.33 and 932.83 | Weekly Target 1 | 809.72 | | Weekly Target 2 | 864.93 | | Weekly Target 3 | 905.21666666667 | | Weekly Target 4 | 960.43 | | Weekly Target 5 | 1000.72 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
920.15 (-1.4%) |
930.00 |
850.00 - 945.50 |
0.402 times |
Fri 24 January 2025 |
933.20 (-3.64%) |
980.00 |
927.00 - 1017.70 |
0.5223 times |
Fri 17 January 2025 |
968.50 (0.71%) |
946.00 |
913.65 - 986.00 |
0.5554 times |
Fri 10 January 2025 |
961.65 (-6.02%) |
1022.00 |
940.60 - 1027.00 |
0.3495 times |
Fri 03 January 2025 |
1023.25 (0.81%) |
1010.10 |
977.05 - 1037.80 |
0.6076 times |
Fri 27 December 2024 |
1015.00 (-11.76%) |
1149.50 |
1011.50 - 1149.50 |
0.7345 times |
Fri 20 December 2024 |
1150.30 (6.47%) |
1084.05 |
1046.75 - 1194.00 |
3.9673 times |
Fri 13 December 2024 |
1080.35 (9.18%) |
994.95 |
977.75 - 1099.00 |
1.8054 times |
Fri 06 December 2024 |
989.55 (1.1%) |
989.95 |
961.00 - 1029.05 |
0.467 times |
Fri 29 November 2024 |
978.80 (6.2%) |
925.30 |
923.00 - 985.00 |
0.589 times |
Fri 22 November 2024 |
921.65 (0.18%) |
925.00 |
890.00 - 943.15 |
0.2626 times |
Monthly price and charts KP Strong monthly Stock price targets for KP KPRMILL are 791.18 and 978.98 | Monthly Target 1 | 748.18 | | Monthly Target 2 | 834.17 | | Monthly Target 3 | 935.98333333333 | | Monthly Target 4 | 1021.97 | | Monthly Target 5 | 1123.78 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
920.15 (-7.45%) |
1001.30 |
850.00 - 1037.80 |
0.6005 times |
Tue 31 December 2024 |
994.20 (1.57%) |
989.95 |
961.00 - 1194.00 |
1.9628 times |
Fri 29 November 2024 |
978.80 (4.75%) |
936.40 |
871.40 - 985.00 |
0.5308 times |
Thu 31 October 2024 |
934.40 (-2.05%) |
958.20 |
863.25 - 986.50 |
0.5761 times |
Mon 30 September 2024 |
954.00 (12.66%) |
846.80 |
812.00 - 1053.00 |
1.835 times |
Fri 30 August 2024 |
846.80 (-2.66%) |
871.95 |
818.70 - 1009.25 |
1.9302 times |
Wed 31 July 2024 |
869.90 (-1.39%) |
889.70 |
821.65 - 934.00 |
0.7 times |
Fri 28 June 2024 |
882.15 (14.6%) |
799.00 |
743.00 - 907.00 |
0.5584 times |
Fri 31 May 2024 |
769.75 (-9.1%) |
848.55 |
750.00 - 888.00 |
0.7596 times |
Tue 30 April 2024 |
846.85 (1.73%) |
843.00 |
792.05 - 897.40 |
0.5464 times |
Thu 28 March 2024 |
832.45 (8.22%) |
771.60 |
749.10 - 873.80 |
0.7155 times |
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value | | 5 day DMA | 910.94 | | 12 day DMA | 943.52 | | 20 day DMA | 958.46 | | 35 day DMA | 1001 | | 50 day DMA | 993.35 | | 100 day DMA | 956.67 | | 150 day DMA | 927.57 | | 200 day DMA | 904.51 | EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 919.86 | 919.72 | 914.86 | | 12 day EMA | 937.53 | 940.69 | 942.73 | | 20 day EMA | 953.62 | 957.14 | 960.05 | | 35 day EMA | 965.79 | 968.48 | 970.78 | | 50 day EMA | 978.51 | 980.89 | 982.99 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 910.94 | 916.85 | 921.96 | | 12 day SMA | 943.52 | 945.32 | 946.4 | | 20 day SMA | 958.46 | 963.21 | 966.19 | | 35 day SMA | 1001 | 1003.79 | 1006.43 | | 50 day SMA | 993.35 | 993.59 | 992.96 | | 100 day SMA | 956.67 | 956.12 | 955.31 | | 150 day SMA | 927.57 | 927.38 | 927.12 | | 200 day SMA | 904.51 | 904.04 | 903.44 |
|
|
