KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP Strong Daily Stock price targets for KP KPRMILL are 974.9 and 1004.9 | Daily Target 1 | 951.07 | | Daily Target 2 | 968.73 | | Daily Target 3 | 981.06666666667 | | Daily Target 4 | 998.73 | | Daily Target 5 | 1011.07 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
986.40 (0.44%) |
982.00 |
963.40 - 993.40 |
0.9768 times |
Thu 28 August 2025 |
982.10 (0.21%) |
962.10 |
954.80 - 989.00 |
1.045 times |
Tue 26 August 2025 |
980.00 (-3.97%) |
1011.20 |
973.60 - 1028.90 |
2.4924 times |
Mon 25 August 2025 |
1020.50 (-0.64%) |
1015.60 |
1011.30 - 1035.70 |
0.4795 times |
Fri 22 August 2025 |
1027.10 (0.62%) |
1021.00 |
1007.70 - 1032.00 |
0.518 times |
Thu 21 August 2025 |
1020.80 (-0.1%) |
1026.70 |
1012.50 - 1028.70 |
0.564 times |
Wed 20 August 2025 |
1021.80 (2.41%) |
1002.70 |
1002.70 - 1028.60 |
1.1763 times |
Tue 19 August 2025 |
997.80 (0.01%) |
1000.20 |
980.10 - 1007.00 |
0.9222 times |
Mon 18 August 2025 |
997.70 (5.07%) |
975.00 |
960.20 - 1006.30 |
1.2508 times |
Thu 14 August 2025 |
949.60 (-1.96%) |
976.70 |
946.50 - 977.70 |
0.5749 times |
Wed 13 August 2025 |
968.60 (1.36%) |
954.00 |
951.80 - 972.70 |
0.7046 times |
Weekly price and charts KP Strong weekly Stock price targets for KP KPRMILL are 930.15 and 1011.05 | Weekly Target 1 | 911.4 | | Weekly Target 2 | 948.9 | | Weekly Target 3 | 992.3 | | Weekly Target 4 | 1029.8 | | Weekly Target 5 | 1073.2 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
986.40 (-3.96%) |
1015.60 |
954.80 - 1035.70 |
0.7263 times |
Fri 22 August 2025 |
1027.10 (8.16%) |
975.00 |
960.20 - 1032.00 |
0.6445 times |
Thu 14 August 2025 |
949.60 (-3.57%) |
975.00 |
946.50 - 1001.70 |
0.5381 times |
Fri 08 August 2025 |
984.80 (-7.72%) |
1051.80 |
975.00 - 1067.10 |
1.1287 times |
Fri 01 August 2025 |
1067.20 (-9.85%) |
1186.10 |
1065.00 - 1201.00 |
0.9162 times |
Fri 25 July 2025 |
1183.80 (0.3%) |
1189.70 |
1171.00 - 1257.00 |
0.7593 times |
Fri 18 July 2025 |
1180.30 (-1.66%) |
1190.40 |
1176.00 - 1227.90 |
0.8506 times |
Fri 11 July 2025 |
1200.20 (0.89%) |
1189.80 |
1143.10 - 1222.90 |
1.861 times |
Fri 04 July 2025 |
1189.60 (4.2%) |
1150.00 |
1073.50 - 1195.00 |
1.678 times |
Fri 27 June 2025 |
1141.60 (4.14%) |
1078.00 |
1075.10 - 1154.00 |
0.8972 times |
Fri 20 June 2025 |
1096.20 (0.13%) |
1079.50 |
1061.10 - 1121.50 |
1.021 times |
Monthly price and charts KP Strong monthly Stock price targets for KP KPRMILL are 869.65 and 1063.25 | Monthly Target 1 | 830.73 | | Monthly Target 2 | 908.57 | | Monthly Target 3 | 1024.3333333333 | | Monthly Target 4 | 1102.17 | | Monthly Target 5 | 1217.93 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
986.40 (-13.47%) |
1140.00 |
946.50 - 1140.10 |
0.7014 times |
Thu 31 July 2025 |
1140.00 (-0.09%) |
1143.70 |
1073.50 - 1257.00 |
1.2064 times |
Mon 30 June 2025 |
1141.00 (1.29%) |
1123.00 |
1061.10 - 1154.50 |
0.785 times |
Fri 30 May 2025 |
1126.50 (12.96%) |
1000.00 |
993.40 - 1389.00 |
3.2805 times |
Wed 30 April 2025 |
997.25 (10.01%) |
906.50 |
860.00 - 1086.50 |
0.8143 times |
Fri 28 March 2025 |
906.50 (13.09%) |
806.40 |
755.50 - 955.00 |
0.4143 times |
Fri 28 February 2025 |
801.60 (-13.99%) |
926.00 |
794.20 - 987.00 |
0.39 times |
Fri 31 January 2025 |
932.00 (-6.26%) |
1001.30 |
850.00 - 1037.80 |
0.4761 times |
Tue 31 December 2024 |
994.20 (1.57%) |
989.95 |
961.00 - 1194.00 |
1.5208 times |
Fri 29 November 2024 |
978.80 (4.75%) |
936.40 |
871.40 - 985.00 |
0.4113 times |
Thu 31 October 2024 |
934.40 (-2.05%) |
958.20 |
863.25 - 986.50 |
0.4464 times |
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value | | 5 day DMA | 999.22 | | 12 day DMA | 992.33 | | 20 day DMA | 1012.97 | | 35 day DMA | 1090.87 | | 50 day DMA | 1106.07 | | 100 day DMA | 1101.41 | | 150 day DMA | 1030.82 | | 200 day DMA | 1021.07 | EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.17 | 996.55 | 1003.77 | | 12 day EMA | 1005.58 | 1009.07 | 1013.97 | | 20 day EMA | 1026.35 | 1030.55 | 1035.65 | | 35 day EMA | 1054.8 | 1058.83 | 1063.35 | | 50 day EMA | 1095.14 | 1099.58 | 1104.37 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.22 | 1006.1 | 1014.04 | | 12 day SMA | 992.33 | 992.88 | 993.11 | | 20 day SMA | 1012.97 | 1022.57 | 1031 | | 35 day SMA | 1090.87 | 1097.13 | 1103.63 | | 50 day SMA | 1106.07 | 1108.63 | 1111.1 | | 100 day SMA | 1101.41 | 1101.41 | 1101.2 | | 150 day SMA | 1030.82 | 1030.9 | 1030.81 | | 200 day SMA | 1021.07 | 1020.68 | 1020.27 |
|
|
