Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 948.53 and 1006.18
| Daily Target 1 | 904.1 |
| Daily Target 2 | 935.3 |
| Daily Target 3 | 961.75 |
| Daily Target 4 | 992.95 |
| Daily Target 5 | 1019.4 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 966.50 (3.09%) | 937.55 | 930.55 - 988.20 | 1.6787 times | Wed 27 May 2026 | 937.55 (-0.92%) | 948.00 | 933.00 - 955.05 | 0.7348 times | Tue 26 May 2026 | 946.25 (-0.44%) | 950.70 | 938.60 - 958.90 | 0.4778 times | Mon 25 May 2026 | 950.45 (0.93%) | 945.70 | 937.05 - 963.00 | 0.7625 times | Fri 22 May 2026 | 941.70 (-1.05%) | 955.40 | 938.10 - 958.45 | 0.4686 times | Thu 21 May 2026 | 951.70 (-0.71%) | 958.70 | 946.15 - 975.95 | 0.9456 times | Wed 20 May 2026 | 958.55 (0.2%) | 959.00 | 945.00 - 960.80 | 0.6404 times | Tue 19 May 2026 | 956.65 (4.91%) | 923.35 | 917.30 - 961.00 | 1.6416 times | Mon 18 May 2026 | 911.90 (-1.25%) | 917.15 | 905.50 - 926.70 | 1.5808 times | Fri 15 May 2026 | 923.45 (3.5%) | 892.70 | 883.15 - 928.75 | 1.0691 times | Thu 14 May 2026 | 892.20 (-2.5%) | 922.60 | 890.05 - 922.65 | 0.6382 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 948.53 and 1006.18
| Weekly Target 1 | 904.1 |
| Weekly Target 2 | 935.3 |
| Weekly Target 3 | 961.75 |
| Weekly Target 4 | 992.95 |
| Weekly Target 5 | 1019.4 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 966.50 (2.63%) | 945.70 | 930.55 - 988.20 | 0.5654 times | Fri 22 May 2026 | 941.70 (1.98%) | 917.15 | 905.50 - 975.95 | 0.8166 times | Fri 15 May 2026 | 923.45 (-3.38%) | 954.00 | 883.15 - 954.00 | 1.0701 times | Fri 08 May 2026 | 955.75 (2.04%) | 941.00 | 936.15 - 989.15 | 0.9487 times | Thu 30 April 2026 | 936.60 (0.64%) | 930.70 | 916.55 - 946.50 | 0.7284 times | Fri 24 April 2026 | 930.60 (0.31%) | 925.00 | 910.85 - 937.10 | 0.8849 times | Fri 17 April 2026 | 927.70 (6.39%) | 860.10 | 849.15 - 934.00 | 1.3314 times | Fri 10 April 2026 | 871.95 (5.07%) | 830.70 | 821.95 - 906.95 | 1.5751 times | Thu 02 April 2026 | 829.90 (-1.54%) | 825.10 | 813.15 - 842.40 | 0.6728 times | Fri 27 March 2026 | 842.90 (2.41%) | 817.95 | 804.00 - 858.45 | 1.4065 times | Fri 20 March 2026 | 823.10 (-1.92%) | 844.80 | 807.00 - 860.25 | 1.2278 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 924.83 and 1030.83
| Monthly Target 1 | 840.27 |
| Monthly Target 2 | 903.38 |
| Monthly Target 3 | 946.26666666667 |
| Monthly Target 4 | 1009.38 |
| Monthly Target 5 | 1052.27 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.4791 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.6807 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.5544 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 2.1517 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.3853 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.5315 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.7853 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5976 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.969 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.8655 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.4886 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 948.49 |
| 12 day DMA | 937.66 |
| 20 day DMA | 942.4 |
| 35 day DMA | 927.42 |
| 50 day DMA | 899.69 |
| 100 day DMA | 895.75 |
| 150 day DMA | 941.44 |
| 200 day DMA | 963.39 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.87 | 943.05 | 945.8 |
| 12 day EMA | 944.26 | 940.22 | 940.7 |
| 20 day EMA | 937.57 | 934.53 | 934.21 |
| 35 day EMA | 918.82 | 916.01 | 914.74 |
| 50 day EMA | 900.12 | 897.41 | 895.77 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.49 | 945.53 | 949.73 |
| 12 day SMA | 937.66 | 933.91 | 933.91 |
| 20 day SMA | 942.4 | 940.45 | 940.15 |
| 35 day SMA | 927.42 | 923.83 | 921.07 |
| 50 day SMA | 899.69 | 898.55 | 896.02 |
| 100 day SMA | 895.75 | 895.31 | 895.48 |
| 150 day SMA | 941.44 | 941.97 | 942.5 |
| 200 day SMA | 963.39 | 963.81 | 964.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.