KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP Strong Daily Stock price targets for KP KPRMILL are 1036.3 and 1068.7 | Daily Target 1 | 1029.67 | | Daily Target 2 | 1042.93 | | Daily Target 3 | 1062.0666666667 | | Daily Target 4 | 1075.33 | | Daily Target 5 | 1094.47 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1056.20 (-1.9%) |
1069.90 |
1048.80 - 1081.20 |
0.5596 times |
Mon 03 November 2025 |
1076.70 (0.68%) |
1072.90 |
1067.00 - 1089.00 |
0.6044 times |
Fri 31 October 2025 |
1069.40 (-1.63%) |
1084.10 |
1065.00 - 1094.10 |
0.3292 times |
Thu 30 October 2025 |
1087.10 (0.64%) |
1080.20 |
1060.70 - 1092.80 |
0.4434 times |
Wed 29 October 2025 |
1080.20 (1%) |
1066.00 |
1035.40 - 1092.10 |
1.1337 times |
Tue 28 October 2025 |
1069.50 (0.76%) |
1055.00 |
1055.00 - 1077.60 |
0.4226 times |
Mon 27 October 2025 |
1061.40 (1.68%) |
1044.70 |
1030.10 - 1065.70 |
0.5021 times |
Fri 24 October 2025 |
1043.90 (-3.57%) |
1085.00 |
1035.70 - 1086.00 |
0.9743 times |
Thu 23 October 2025 |
1082.60 (5.78%) |
1059.10 |
1058.50 - 1094.00 |
4.9701 times |
Tue 21 October 2025 |
1023.40 (-0.3%) |
1021.00 |
1017.00 - 1034.20 |
0.0606 times |
Mon 20 October 2025 |
1026.50 (-1.08%) |
1037.90 |
1017.90 - 1042.50 |
0.5957 times |
Weekly price and charts KP Strong weekly Stock price targets for KP KPRMILL are 1032.4 and 1072.6 | Weekly Target 1 | 1024.47 | | Weekly Target 2 | 1040.33 | | Weekly Target 3 | 1064.6666666667 | | Weekly Target 4 | 1080.53 | | Weekly Target 5 | 1104.87 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1056.20 (-1.23%) |
1072.90 |
1048.80 - 1089.00 |
0.2369 times |
Fri 31 October 2025 |
1069.40 (2.44%) |
1044.70 |
1030.10 - 1094.10 |
0.5763 times |
Fri 24 October 2025 |
1043.90 (0.6%) |
1037.90 |
1017.00 - 1094.00 |
1.3437 times |
Fri 17 October 2025 |
1037.70 (3.33%) |
1004.30 |
985.50 - 1065.00 |
0.9609 times |
Fri 10 October 2025 |
1004.30 (-6.21%) |
1070.60 |
996.20 - 1070.60 |
0.6109 times |
Fri 03 October 2025 |
1070.80 (-0.01%) |
1080.00 |
1040.25 - 1120.45 |
0.7164 times |
Fri 26 September 2025 |
1070.90 (-5.52%) |
1131.55 |
1056.25 - 1145.00 |
0.5293 times |
Fri 19 September 2025 |
1133.45 (12.12%) |
1010.00 |
1009.90 - 1144.00 |
2.5715 times |
Fri 12 September 2025 |
1010.90 (2.19%) |
988.75 |
985.40 - 1028.90 |
1.5201 times |
Fri 05 September 2025 |
989.20 (0.28%) |
989.70 |
965.00 - 1022.30 |
0.9341 times |
Fri 29 August 2025 |
986.40 (-3.96%) |
1015.60 |
954.80 - 1035.70 |
1.2004 times |
Monthly price and charts KP Strong monthly Stock price targets for KP KPRMILL are 1032.4 and 1072.6 | Monthly Target 1 | 1024.47 | | Monthly Target 2 | 1040.33 | | Monthly Target 3 | 1064.6666666667 | | Monthly Target 4 | 1080.53 | | Monthly Target 5 | 1104.87 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1056.20 (-1.23%) |
1072.90 |
1048.80 - 1089.00 |
0.0347 times |
Fri 31 October 2025 |
1069.40 (0.43%) |
1064.90 |
985.50 - 1094.10 |
0.5447 times |
Tue 30 September 2025 |
1064.85 (7.95%) |
989.70 |
965.00 - 1145.00 |
0.8831 times |
Fri 29 August 2025 |
986.40 (-13.47%) |
1140.00 |
946.50 - 1140.10 |
0.7888 times |
Thu 31 July 2025 |
1140.00 (-0.09%) |
1143.70 |
1073.50 - 1257.00 |
1.3567 times |
Mon 30 June 2025 |
1141.00 (1.29%) |
1123.00 |
1061.10 - 1154.50 |
0.8828 times |
Fri 30 May 2025 |
1126.50 (12.96%) |
1000.00 |
993.40 - 1389.00 |
3.6892 times |
Wed 30 April 2025 |
997.25 (10.01%) |
906.50 |
860.00 - 1086.50 |
0.9157 times |
Fri 28 March 2025 |
906.50 (13.09%) |
806.40 |
755.50 - 955.00 |
0.4659 times |
Fri 28 February 2025 |
801.60 (-13.99%) |
926.00 |
794.20 - 987.00 |
0.4385 times |
Fri 31 January 2025 |
932.00 (-6.26%) |
1001.30 |
850.00 - 1037.80 |
0.5355 times |
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value | | 5 day DMA | 1073.92 | | 12 day DMA | 1059.55 | | 20 day DMA | 1042.03 | | 35 day DMA | 1063.07 | | 50 day DMA | 1043.42 | | 100 day DMA | 1080 | | 150 day DMA | 1079.95 | | 200 day DMA | 1033.19 | EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1067.41 | 1073.01 | 1071.17 | | 12 day EMA | 1061.11 | 1062 | 1059.33 | | 20 day EMA | 1056.1 | 1056.09 | 1053.92 | | 35 day EMA | 1045.8 | 1045.19 | 1043.33 | | 50 day EMA | 1042.6 | 1042.04 | 1040.63 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1073.92 | 1076.58 | 1073.52 | | 12 day SMA | 1059.55 | 1058.66 | 1053.72 | | 20 day SMA | 1042.03 | 1042.47 | 1042.18 | | 35 day SMA | 1063.07 | 1061.77 | 1059.47 | | 50 day SMA | 1043.42 | 1042.71 | 1041.61 | | 100 day SMA | 1080 | 1080.7 | 1081.16 | | 150 day SMA | 1079.95 | 1079.22 | 1078.34 | | 200 day SMA | 1033.19 | 1032.62 | 1032.05 |
|
|
