KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP Strong Daily Stock price targets for KP KPRMILL are 1219.8 and 1475.45 | Daily Target 1 | 1020.55 | | Daily Target 2 | 1163.4 | | Daily Target 3 | 1276.2 | | Daily Target 4 | 1419.05 | | Daily Target 5 | 1531.85 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1306.25 (9.88%) |
1150.00 |
1133.35 - 1389.00 |
3.8898 times |
Thu 08 May 2025 |
1188.85 (7.96%) |
1100.00 |
1088.00 - 1217.00 |
3.2687 times |
Wed 07 May 2025 |
1101.20 (8.06%) |
1059.00 |
1057.00 - 1121.00 |
2.1362 times |
Tue 06 May 2025 |
1019.10 (-1.05%) |
1029.95 |
1011.10 - 1052.25 |
0.0987 times |
Mon 05 May 2025 |
1029.95 (0%) |
1030.40 |
1007.15 - 1041.50 |
0.1043 times |
Fri 02 May 2025 |
1029.95 (3.28%) |
1000.00 |
993.40 - 1035.85 |
0.175 times |
Wed 30 April 2025 |
997.25 (-2.76%) |
1032.30 |
987.90 - 1032.30 |
0.1413 times |
Tue 29 April 2025 |
1025.60 (-0.04%) |
1033.80 |
1019.00 - 1035.65 |
0.0382 times |
Mon 28 April 2025 |
1026.00 (0.3%) |
1029.80 |
1013.05 - 1037.45 |
0.0412 times |
Fri 25 April 2025 |
1022.95 (-1.12%) |
1034.85 |
997.55 - 1039.60 |
0.1066 times |
Thu 24 April 2025 |
1034.50 (-3.62%) |
1072.90 |
1025.20 - 1075.85 |
0.0677 times |
Weekly price and charts KP Strong weekly Stock price targets for KP KPRMILL are 1156.7 and 1538.55 | Weekly Target 1 | 852.28 | | Weekly Target 2 | 1079.27 | | Weekly Target 3 | 1234.1333333333 | | Weekly Target 4 | 1461.12 | | Weekly Target 5 | 1615.98 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1306.25 (26.83%) |
1030.40 |
1007.15 - 1389.00 |
6.0496 times |
Fri 02 May 2025 |
1029.95 (0.68%) |
1029.80 |
987.90 - 1037.45 |
0.2521 times |
Fri 25 April 2025 |
1022.95 (-4.06%) |
1078.00 |
997.55 - 1086.50 |
0.3817 times |
Thu 17 April 2025 |
1066.25 (9.38%) |
990.00 |
976.55 - 1072.00 |
0.6211 times |
Fri 11 April 2025 |
974.85 (1.93%) |
863.50 |
860.00 - 989.45 |
0.3057 times |
Fri 04 April 2025 |
956.40 (5.5%) |
906.50 |
884.00 - 1035.00 |
1.0952 times |
Fri 28 March 2025 |
906.50 (-2.99%) |
926.00 |
903.50 - 955.00 |
0.1919 times |
Fri 21 March 2025 |
934.45 (4.11%) |
897.55 |
863.60 - 937.00 |
0.287 times |
Thu 13 March 2025 |
897.55 (3.7%) |
860.00 |
840.60 - 903.30 |
0.235 times |
Fri 07 March 2025 |
865.50 (7.97%) |
806.40 |
755.50 - 892.50 |
0.5807 times |
Fri 28 February 2025 |
801.60 (-1.13%) |
810.00 |
794.20 - 830.65 |
0.2235 times |
Monthly price and charts KP Strong monthly Stock price targets for KP KPRMILL are 1149.83 and 1545.43 | Monthly Target 1 | 833.95 | | Monthly Target 2 | 1070.1 | | Monthly Target 3 | 1229.55 | | Monthly Target 4 | 1465.7 | | Monthly Target 5 | 1625.15 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1306.25 (30.99%) |
1000.00 |
993.40 - 1389.00 |
2.106 times |
Wed 30 April 2025 |
997.25 (10.01%) |
906.50 |
860.00 - 1086.50 |
0.8697 times |
Fri 28 March 2025 |
906.50 (13.09%) |
806.40 |
755.50 - 955.00 |
0.4425 times |
Fri 28 February 2025 |
801.60 (-13.99%) |
926.00 |
794.20 - 987.00 |
0.4165 times |
Fri 31 January 2025 |
932.00 (-6.26%) |
1001.30 |
850.00 - 1037.80 |
0.5086 times |
Tue 31 December 2024 |
994.20 (1.57%) |
989.95 |
961.00 - 1194.00 |
1.6244 times |
Fri 29 November 2024 |
978.80 (4.75%) |
936.40 |
871.40 - 985.00 |
0.4393 times |
Thu 31 October 2024 |
934.40 (-2.05%) |
958.20 |
863.25 - 986.50 |
0.4768 times |
Mon 30 September 2024 |
954.00 (12.66%) |
846.80 |
812.00 - 1053.00 |
1.5187 times |
Fri 30 August 2024 |
846.80 (-2.66%) |
871.95 |
818.70 - 1009.25 |
1.5974 times |
Wed 31 July 2024 |
869.90 (-1.39%) |
889.70 |
821.65 - 934.00 |
0.5793 times |
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value | | 5 day DMA | 1129.07 | | 12 day DMA | 1071.24 | | 20 day DMA | 1046.63 | | 35 day DMA | 995.27 | | 50 day DMA | 949.29 | | 100 day DMA | 959.08 | | 150 day DMA | 952.51 | | 200 day DMA | 933.58 | EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1165.98 | 1095.85 | 1049.35 | | 12 day EMA | 1094.98 | 1056.58 | 1032.54 | | 20 day EMA | 1056.54 | 1030.27 | 1013.59 | | 35 day EMA | 1005.49 | 987.78 | 975.94 | | 50 day EMA | 959.39 | 945.24 | 935.3 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1129.07 | 1073.81 | 1035.49 | | 12 day SMA | 1071.24 | 1050.78 | 1040.8 | | 20 day SMA | 1046.63 | 1026.68 | 1015.05 | | 35 day SMA | 995.27 | 983.6 | 975.3 | | 50 day SMA | 949.29 | 939.76 | 932.56 | | 100 day SMA | 959.08 | 956.23 | 954.39 | | 150 day SMA | 952.51 | 950.26 | 949.03 | | 200 day SMA | 933.58 | 931.4 | 929.63 |
|
|
