Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 1075.5 and 1114.2
| Daily Target 1 | 1067.8 |
| Daily Target 2 | 1083.2 |
| Daily Target 3 | 1106.5 |
| Daily Target 4 | 1121.9 |
| Daily Target 5 | 1145.2 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1098.60 (-2.02%) | 1124.00 | 1091.10 - 1129.80 | 0.7118 times | Wed 14 October 2026 | 1121.20 (3.07%) | 1080.00 | 1072.90 - 1125.00 | 0.8454 times | Tue 13 October 2026 | 1087.80 (0.67%) | 1075.00 | 1063.50 - 1091.50 | 0.5803 times | Mon 12 October 2026 | 1080.60 (2.54%) | 1058.80 | 1049.00 - 1090.40 | 1.2928 times | Fri 09 October 2026 | 1053.80 (0.05%) | 1053.30 | 1027.40 - 1061.70 | 2.1149 times | Thu 08 October 2026 | 1053.30 (-4.36%) | 1096.90 | 1050.10 - 1102.60 | 1.2584 times | Wed 07 October 2026 | 1101.30 (0.08%) | 1101.00 | 1088.60 - 1114.90 | 1.3707 times | Tue 06 October 2026 | 1100.40 (2.59%) | 1080.50 | 1074.10 - 1103.00 | 0.4744 times | Mon 05 October 2026 | 1072.60 (0.15%) | 1072.00 | 1052.00 - 1080.40 | 0.6911 times | Thu 01 October 2026 | 1071.00 (-2.93%) | 1091.80 | 1057.50 - 1099.10 | 0.6602 times | Wed 30 September 2026 | 1103.30 (2.02%) | 1081.50 | 1076.40 - 1113.30 | 1.0448 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1073.8 and 1154.6
| Weekly Target 1 | 1011.67 |
| Weekly Target 2 | 1055.13 |
| Weekly Target 3 | 1092.4666666667 |
| Weekly Target 4 | 1135.93 |
| Weekly Target 5 | 1173.27 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1098.60 (4.25%) | 1058.80 | 1049.00 - 1129.80 | 0.4926 times | Fri 09 October 2026 | 1053.80 (-1.61%) | 1072.00 | 1027.40 - 1114.90 | 0.8487 times | Thu 01 October 2026 | 1071.00 (-3.2%) | 1106.30 | 1057.50 - 1113.30 | 0.4673 times | Fri 25 September 2026 | 1106.40 (-3.07%) | 1140.00 | 1101.10 - 1146.40 | 0.7449 times | Fri 18 September 2026 | 1141.40 (2.91%) | 1110.00 | 1080.00 - 1154.40 | 0.7522 times | Fri 11 September 2026 | 1109.10 (-6.51%) | 1180.00 | 1100.00 - 1182.00 | 0.9548 times | Fri 04 September 2026 | 1186.30 (4.96%) | 1130.30 | 1125.00 - 1197.90 | 1.7885 times | Fri 28 August 2026 | 1130.20 (-1.86%) | 1160.00 | 1100.10 - 1160.00 | 0.7581 times | Fri 21 August 2026 | 1151.60 (3.75%) | 1109.80 | 1098.00 - 1167.50 | 0.908 times | Fri 14 August 2026 | 1110.00 (3.09%) | 1076.70 | 1064.80 - 1152.80 | 2.2849 times | Fri 07 August 2026 | 1076.70 (2.56%) | 1064.70 | 1050.50 - 1094.40 | 0.8036 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1063 and 1165.4
| Monthly Target 1 | 982.87 |
| Monthly Target 2 | 1040.73 |
| Monthly Target 3 | 1085.2666666667 |
| Monthly Target 4 | 1143.13 |
| Monthly Target 5 | 1187.67 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1098.60 (-0.43%) | 1091.80 | 1027.40 - 1129.80 | 0.1511 times | Wed 30 September 2026 | 1103.30 (-6.31%) | 1185.00 | 1066.30 - 1196.40 | 0.3987 times | Mon 31 August 2026 | 1177.60 (12.17%) | 1064.70 | 1050.50 - 1197.90 | 0.5867 times | Fri 31 July 2026 | 1049.80 (-10.83%) | 1182.00 | 1015.00 - 1231.00 | 0.72 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 2.973 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.3963 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.563 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2857 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7797 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.1458 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4396 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1088.4 |
| 12 day DMA | 1085.45 |
| 20 day DMA | 1098.02 |
| 35 day DMA | 1117.89 |
| 50 day DMA | 1115.12 |
| 100 day DMA | 1099.1 |
| 150 day DMA | 1029.18 |
| 200 day DMA | 997.26 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.91 | 1093.06 | 1078.99 |
| 12 day EMA | 1092.96 | 1091.93 | 1086.61 |
| 20 day EMA | 1097.67 | 1097.57 | 1095.08 |
| 35 day EMA | 1101.33 | 1101.49 | 1100.33 |
| 50 day EMA | 1107.55 | 1107.92 | 1107.38 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.4 | 1079.34 | 1075.36 |
| 12 day SMA | 1085.45 | 1085.67 | 1084.43 |
| 20 day SMA | 1098.02 | 1099.16 | 1099.11 |
| 35 day SMA | 1117.89 | 1118.51 | 1118.25 |
| 50 day SMA | 1115.12 | 1114.29 | 1113.14 |
| 100 day SMA | 1099.1 | 1097.63 | 1096 |
| 150 day SMA | 1029.18 | 1027.44 | 1025.66 |
| 200 day SMA | 997.26 | 996.59 | 995.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.