Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 894.23 and 926.48
| Daily Target 1 | 868.32 |
| Daily Target 2 | 887.88 |
| Daily Target 3 | 900.56666666667 |
| Daily Target 4 | 920.13 |
| Daily Target 5 | 932.82 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 907.45 (4.22%) | 881.00 | 881.00 - 913.25 | 0.999 times | Mon 13 April 2026 | 870.70 (-0.14%) | 860.10 | 849.15 - 873.75 | 0.9342 times | Fri 10 April 2026 | 871.95 (1.42%) | 859.75 | 856.20 - 906.95 | 1.8859 times | Thu 09 April 2026 | 859.75 (-0.3%) | 857.85 | 847.25 - 873.00 | 2.071 times | Wed 08 April 2026 | 862.35 (2.56%) | 868.00 | 857.10 - 869.00 | 0.6027 times | Tue 07 April 2026 | 840.80 (0%) | 835.00 | 828.30 - 844.50 | 0.5133 times | Mon 06 April 2026 | 840.80 (1.31%) | 830.70 | 821.95 - 846.95 | 0.5795 times | Thu 02 April 2026 | 829.90 (-0.9%) | 825.00 | 814.05 - 832.70 | 0.3447 times | Wed 01 April 2026 | 837.40 (0.96%) | 837.00 | 827.25 - 842.40 | 0.7746 times | Mon 30 March 2026 | 829.45 (-1.6%) | 825.10 | 813.15 - 834.40 | 1.2951 times | Fri 27 March 2026 | 842.90 (-1.46%) | 849.95 | 831.10 - 854.70 | 0.8846 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 878.3 and 942.4
| Weekly Target 1 | 825.85 |
| Weekly Target 2 | 866.65 |
| Weekly Target 3 | 889.95 |
| Weekly Target 4 | 930.75 |
| Weekly Target 5 | 954.05 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 907.45 (4.07%) | 860.10 | 849.15 - 913.25 | 0.2437 times | Fri 10 April 2026 | 871.95 (5.07%) | 830.70 | 821.95 - 906.95 | 0.7126 times | Thu 02 April 2026 | 829.90 (-1.54%) | 825.10 | 813.15 - 842.40 | 0.3044 times | Fri 27 March 2026 | 842.90 (2.41%) | 817.95 | 804.00 - 858.45 | 0.6363 times | Fri 20 March 2026 | 823.10 (-1.92%) | 844.80 | 807.00 - 860.25 | 0.5554 times | Fri 13 March 2026 | 839.20 (-0.15%) | 825.00 | 796.10 - 936.90 | 3.3348 times | Fri 06 March 2026 | 840.45 (-6.39%) | 842.30 | 826.80 - 880.00 | 0.3019 times | Fri 27 February 2026 | 897.80 (-3.82%) | 950.00 | 890.10 - 959.20 | 0.6476 times | Fri 20 February 2026 | 933.50 (0.32%) | 929.95 | 890.00 - 941.90 | 0.5121 times | Fri 13 February 2026 | 930.50 (-4.79%) | 999.10 | 869.05 - 1013.60 | 2.7512 times | Fri 06 February 2026 | 977.30 (12.39%) | 878.00 | 848.10 - 1030.80 | 2.999 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 860.75 and 959.95
| Monthly Target 1 | 779.05 |
| Monthly Target 2 | 843.25 |
| Monthly Target 3 | 878.25 |
| Monthly Target 4 | 942.45 |
| Monthly Target 5 | 977.45 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 907.45 (9.4%) | 837.00 | 814.05 - 913.25 | 0.3203 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.4567 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 2.0165 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.2982 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4981 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.736 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5601 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.9081 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.8111 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.395 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.9077 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 874.44 |
| 12 day DMA | 854.07 |
| 20 day DMA | 844.85 |
| 35 day DMA | 860.09 |
| 50 day DMA | 881.28 |
| 100 day DMA | 917.81 |
| 150 day DMA | 964.07 |
| 200 day DMA | 997.77 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.21 | 862.09 | 857.78 |
| 12 day EMA | 861.15 | 852.73 | 849.46 |
| 20 day EMA | 857.88 | 852.66 | 850.76 |
| 35 day EMA | 866.67 | 864.27 | 863.89 |
| 50 day EMA | 880.64 | 879.55 | 879.91 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.44 | 861.11 | 855.13 |
| 12 day SMA | 854.07 | 848.24 | 844.24 |
| 20 day SMA | 844.85 | 844.95 | 841.96 |
| 35 day SMA | 860.09 | 860.06 | 861.3 |
| 50 day SMA | 881.28 | 880.4 | 881.52 |
| 100 day SMA | 917.81 | 919.6 | 921.68 |
| 150 day SMA | 964.07 | 964.66 | 965.5 |
| 200 day SMA | 997.77 | 998.87 | 1000 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.