KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP Strong Daily Stock price targets for KP KPRMILL are 1122.9 and 1200.8 | Daily Target 1 | 1061.87 | | Daily Target 2 | 1106.03 | | Daily Target 3 | 1139.7666666667 | | Daily Target 4 | 1183.93 | | Daily Target 5 | 1217.67 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1150.20 (3.68%) |
1104.90 |
1095.60 - 1173.50 |
2.1434 times |
Wed 02 July 2025 |
1109.40 (0.14%) |
1107.00 |
1073.50 - 1118.00 |
0.9888 times |
Tue 01 July 2025 |
1107.80 (-2.91%) |
1143.70 |
1092.90 - 1145.00 |
0.9021 times |
Mon 30 June 2025 |
1141.00 (-0.05%) |
1150.00 |
1120.10 - 1154.50 |
0.8665 times |
Fri 27 June 2025 |
1141.60 (2.2%) |
1127.00 |
1120.00 - 1154.00 |
1.811 times |
Thu 26 June 2025 |
1117.00 (-0.94%) |
1128.70 |
1112.20 - 1134.20 |
0.1753 times |
Wed 25 June 2025 |
1127.60 (0.02%) |
1134.00 |
1119.50 - 1138.80 |
0.3163 times |
Tue 24 June 2025 |
1127.40 (-0.07%) |
1146.50 |
1114.10 - 1148.00 |
0.6522 times |
Mon 23 June 2025 |
1128.20 (2.92%) |
1078.00 |
1075.10 - 1133.00 |
0.4831 times |
Fri 20 June 2025 |
1096.20 (-1.59%) |
1100.00 |
1061.10 - 1120.00 |
1.6613 times |
Thu 19 June 2025 |
1113.90 (-0.04%) |
1118.80 |
1096.00 - 1119.20 |
0.2943 times |
Weekly price and charts KP Strong weekly Stock price targets for KP KPRMILL are 1111.85 and 1211.85 | Weekly Target 1 | 1032.4 | | Weekly Target 2 | 1091.3 | | Weekly Target 3 | 1132.4 | | Weekly Target 4 | 1191.3 | | Weekly Target 5 | 1232.4 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1150.20 (0.75%) |
1150.00 |
1073.50 - 1173.50 |
0.6338 times |
Fri 27 June 2025 |
1141.60 (4.14%) |
1078.00 |
1075.10 - 1154.00 |
0.4446 times |
Fri 20 June 2025 |
1096.20 (0.13%) |
1079.50 |
1061.10 - 1121.50 |
0.506 times |
Fri 13 June 2025 |
1094.80 (-3.17%) |
1137.80 |
1081.30 - 1143.10 |
0.4941 times |
Fri 06 June 2025 |
1130.60 (0.36%) |
1123.00 |
1105.50 - 1153.20 |
0.2533 times |
Fri 30 May 2025 |
1126.50 (-1.43%) |
1139.95 |
1119.00 - 1175.70 |
0.4129 times |
Fri 23 May 2025 |
1142.85 (-2.81%) |
1183.00 |
1136.50 - 1256.35 |
1.2891 times |
Fri 16 May 2025 |
1175.90 (-9.98%) |
1302.00 |
1123.30 - 1306.00 |
1.3159 times |
Fri 09 May 2025 |
1306.25 (26.83%) |
1030.40 |
1007.15 - 1389.00 |
4.4643 times |
Fri 02 May 2025 |
1029.95 (0.68%) |
1029.80 |
987.90 - 1037.45 |
0.186 times |
Fri 25 April 2025 |
1022.95 (-4.06%) |
1078.00 |
997.55 - 1086.50 |
0.2817 times |
Monthly price and charts KP Strong monthly Stock price targets for KP KPRMILL are 1111.85 and 1211.85 | Monthly Target 1 | 1032.4 | | Monthly Target 2 | 1091.3 | | Monthly Target 3 | 1132.4 | | Monthly Target 4 | 1191.3 | | Monthly Target 5 | 1232.4 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1150.20 (0.81%) |
1143.70 |
1073.50 - 1173.50 |
0.2582 times |
Mon 30 June 2025 |
1141.00 (1.29%) |
1123.00 |
1061.10 - 1154.50 |
0.8956 times |
Fri 30 May 2025 |
1126.50 (12.96%) |
1000.00 |
993.40 - 1389.00 |
3.7428 times |
Wed 30 April 2025 |
997.25 (10.01%) |
906.50 |
860.00 - 1086.50 |
0.929 times |
Fri 28 March 2025 |
906.50 (13.09%) |
806.40 |
755.50 - 955.00 |
0.4727 times |
Fri 28 February 2025 |
801.60 (-13.99%) |
926.00 |
794.20 - 987.00 |
0.4449 times |
Fri 31 January 2025 |
932.00 (-6.26%) |
1001.30 |
850.00 - 1037.80 |
0.5432 times |
Tue 31 December 2024 |
994.20 (1.57%) |
989.95 |
961.00 - 1194.00 |
1.7351 times |
Fri 29 November 2024 |
978.80 (4.75%) |
936.40 |
871.40 - 985.00 |
0.4693 times |
Thu 31 October 2024 |
934.40 (-2.05%) |
958.20 |
863.25 - 986.50 |
0.5093 times |
Mon 30 September 2024 |
954.00 (12.66%) |
846.80 |
812.00 - 1053.00 |
1.6222 times |
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value | | 5 day DMA | 1130 | | 12 day DMA | 1122.88 | | 20 day DMA | 1119 | | 35 day DMA | 1136.41 | | 50 day DMA | 1123.67 | | 100 day DMA | 1014.67 | | 150 day DMA | 1007.52 | | 200 day DMA | 986.84 | EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1129.38 | 1118.97 | 1123.75 | | 12 day EMA | 1125.13 | 1120.57 | 1122.6 | | 20 day EMA | 1124 | 1121.24 | 1122.49 | | 35 day EMA | 1119.69 | 1117.89 | 1118.39 | | 50 day EMA | 1119.12 | 1117.85 | 1118.19 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1130 | 1123.36 | 1127 | | 12 day SMA | 1122.88 | 1119.17 | 1118.23 | | 20 day SMA | 1119 | 1118.64 | 1119.86 | | 35 day SMA | 1136.41 | 1136.19 | 1137.52 | | 50 day SMA | 1123.67 | 1122.13 | 1121.15 | | 100 day SMA | 1014.67 | 1012.46 | 1010.65 | | 150 day SMA | 1007.52 | 1006.12 | 1004.87 | | 200 day SMA | 986.84 | 985.33 | 984.05 |
|
|
