Login or Join
HomepageKwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KwalityPharmaceuticals
Strong Daily Stock price targets for KwalityPharmaceuticals KPL are 3143 and 3353.6
| Daily Target 1 | 3095.5 |
| Daily Target 2 | 3190.5 |
| Daily Target 3 | 3306.1 |
| Daily Target 4 | 3401.1 |
| Daily Target 5 | 3516.7 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3285.50 (-1.98%) | 3350.00 | 3211.10 - 3421.70 | 1.5656 times | Thu 03 September 2026 | 3351.70 (-1.13%) | 3428.00 | 3290.20 - 3445.00 | 0.6955 times | Wed 02 September 2026 | 3390.10 (-0.01%) | 3388.90 | 3324.10 - 3425.00 | 0.8135 times | Tue 01 September 2026 | 3390.50 (3.46%) | 3299.30 | 3265.00 - 3447.80 | 1.0888 times | Mon 31 August 2026 | 3277.00 (-1.13%) | 3337.00 | 3230.10 - 3337.00 | 0.5198 times | Fri 28 August 2026 | 3314.30 (1.44%) | 3276.60 | 3257.70 - 3338.40 | 0.5889 times | Thu 27 August 2026 | 3267.10 (-1.77%) | 3324.90 | 3250.00 - 3418.80 | 0.828 times | Wed 26 August 2026 | 3326.10 (-1.39%) | 3373.10 | 3310.10 - 3455.80 | 1.0518 times | Tue 25 August 2026 | 3373.10 (-2.29%) | 3465.90 | 3350.00 - 3529.80 | 1.4346 times | Mon 24 August 2026 | 3452.20 (2.71%) | 3365.00 | 3350.10 - 3524.10 | 1.4135 times | Fri 21 August 2026 | 3361.10 (-7.42%) | 3604.10 | 3327.00 - 3634.50 | 3.6159 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 3129.95 and 3366.65
| Weekly Target 1 | 3078.1 |
| Weekly Target 2 | 3181.8 |
| Weekly Target 3 | 3314.8 |
| Weekly Target 4 | 3418.5 |
| Weekly Target 5 | 3551.5 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3285.50 (-0.87%) | 3337.00 | 3211.10 - 3447.80 | 0.5629 times | Fri 28 August 2026 | 3314.30 (-1.39%) | 3365.00 | 3250.00 - 3529.80 | 0.6391 times | Fri 21 August 2026 | 3361.10 (-2.19%) | 3564.80 | 3327.00 - 3744.00 | 1.3281 times | Fri 14 August 2026 | 3436.50 (31.58%) | 2645.00 | 2551.90 - 3486.00 | 4.191 times | Fri 07 August 2026 | 2611.80 (1.28%) | 2598.90 | 2490.40 - 2709.00 | 0.4885 times | Fri 31 July 2026 | 2578.90 (-7.29%) | 2829.90 | 2500.00 - 2830.00 | 0.3745 times | Fri 24 July 2026 | 2781.70 (2.95%) | 2688.50 | 2628.00 - 2820.00 | 0.3788 times | Fri 17 July 2026 | 2702.00 (3.94%) | 2599.50 | 2580.00 - 2859.90 | 0.4546 times | Fri 10 July 2026 | 2599.50 (-2.96%) | 2649.00 | 2511.50 - 2698.00 | 0.4225 times | Fri 03 July 2026 | 2678.70 (9.81%) | 2438.00 | 2415.20 - 2890.30 | 1.1599 times | Thu 25 June 2026 | 2439.30 (-1.85%) | 2475.70 | 2371.00 - 2499.90 | 0.3083 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 3129.95 and 3366.65
| Monthly Target 1 | 3078.1 |
| Monthly Target 2 | 3181.8 |
| Monthly Target 3 | 3314.8 |
| Monthly Target 4 | 3418.5 |
| Monthly Target 5 | 3551.5 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3285.50 (0.26%) | 3299.30 | 3211.10 - 3447.80 | 0.1703 times | Mon 31 August 2026 | 3277.00 (27.07%) | 2598.90 | 2490.40 - 3744.00 | 2.2824 times | Fri 31 July 2026 | 2578.90 (-7.97%) | 2800.00 | 2500.00 - 2859.90 | 0.6633 times | Tue 30 June 2026 | 2802.30 (21.33%) | 2349.00 | 2180.00 - 2890.30 | 1.1346 times | Fri 29 May 2026 | 2309.60 (46.22%) | 1589.70 | 1581.00 - 2360.00 | 1.5656 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 0.1839 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KwalityPharmaceuticals KPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 3338.96 |
| 12 day DMA | 3368.25 |
| 20 day DMA | 3377 |
| 35 day DMA | 3060.57 |
| 50 day DMA | 2941.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3332.53 | 3356.04 | 3358.21 |
| 12 day EMA | 3328.14 | 3335.89 | 3333.02 |
| 20 day EMA | 3263.7 | 3261.41 | 3251.91 |
| 35 day EMA | 3131.3 | 3122.22 | 3108.71 |
| 50 day EMA | 2937.96 | 2923.78 | 2906.32 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3338.96 | 3344.72 | 3327.8 |
| 12 day SMA | 3368.25 | 3382.16 | 3397.23 |
| 20 day SMA | 3377 | 3343.32 | 3308.34 |
| 35 day SMA | 3060.57 | 3043.9 | 3028.62 |
| 50 day SMA | 2941.13 | 2924.53 | 2905.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.