Login or Join
HomepageKwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KwalityPharmaceuticals
Strong Daily Stock price targets for KwalityPharmaceuticals KPL are 2614.45 and 2723.75
| Daily Target 1 | 2586.77 |
| Daily Target 2 | 2642.13 |
| Daily Target 3 | 2696.0666666667 |
| Daily Target 4 | 2751.43 |
| Daily Target 5 | 2805.37 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2697.50 (0.41%) | 2703.20 | 2640.70 - 2750.00 | 0.5717 times | Tue 21 July 2026 | 2686.60 (-2.06%) | 2769.50 | 2670.20 - 2769.50 | 0.4793 times | Mon 20 July 2026 | 2743.00 (1.52%) | 2688.50 | 2628.00 - 2787.40 | 0.8186 times | Fri 17 July 2026 | 2702.00 (-4.08%) | 2816.90 | 2689.20 - 2859.90 | 1.1537 times | Thu 16 July 2026 | 2816.90 (4.08%) | 2738.90 | 2712.40 - 2845.00 | 1.948 times | Wed 15 July 2026 | 2706.50 (2.52%) | 2650.00 | 2649.70 - 2771.90 | 1.5286 times | Tue 14 July 2026 | 2640.10 (-0.56%) | 2689.90 | 2606.50 - 2689.90 | 0.3725 times | Mon 13 July 2026 | 2654.90 (2.13%) | 2599.50 | 2580.00 - 2694.00 | 0.8427 times | Fri 10 July 2026 | 2599.50 (-0.95%) | 2625.00 | 2575.00 - 2695.90 | 1.005 times | Thu 09 July 2026 | 2624.50 (2.19%) | 2594.00 | 2594.00 - 2698.00 | 1.2799 times | Wed 08 July 2026 | 2568.20 (0.69%) | 2549.10 | 2511.50 - 2669.60 | 1.5132 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 2662.75 and 2822.15
| Weekly Target 1 | 2544.9 |
| Weekly Target 2 | 2621.2 |
| Weekly Target 3 | 2704.3 |
| Weekly Target 4 | 2780.6 |
| Weekly Target 5 | 2863.7 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2697.50 (-0.17%) | 2688.50 | 2628.00 - 2787.40 | 0.165 times | Fri 17 July 2026 | 2702.00 (3.94%) | 2599.50 | 2580.00 - 2859.90 | 0.5158 times | Fri 10 July 2026 | 2599.50 (-2.96%) | 2649.00 | 2511.50 - 2698.00 | 0.4793 times | Fri 03 July 2026 | 2678.70 (9.81%) | 2438.00 | 2415.20 - 2890.30 | 1.3161 times | Thu 25 June 2026 | 2439.30 (-1.85%) | 2475.70 | 2371.00 - 2499.90 | 0.3498 times | Fri 19 June 2026 | 2485.20 (-0.3%) | 2548.00 | 2278.00 - 2548.00 | 0.6444 times | Fri 12 June 2026 | 2492.60 (5.11%) | 2350.00 | 2245.30 - 2600.00 | 1.3147 times | Fri 05 June 2026 | 2371.40 (2.68%) | 2349.00 | 2180.00 - 2440.00 | 0.5214 times | Fri 29 May 2026 | 2309.60 (8.06%) | 2180.00 | 2150.00 - 2360.00 | 1.0235 times | Fri 22 May 2026 | 2137.40 (24.37%) | 1738.80 | 1675.00 - 2210.00 | 3.6698 times | Fri 15 May 2026 | 1718.60 (-1.45%) | 1754.90 | 1642.10 - 1754.90 | 0.2078 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 2430.3 and 2778.7
| Monthly Target 1 | 2341.23 |
| Monthly Target 2 | 2519.37 |
| Monthly Target 3 | 2689.6333333333 |
| Monthly Target 4 | 2867.77 |
| Monthly Target 5 | 3038.03 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2697.50 (-3.74%) | 2800.00 | 2511.50 - 2859.90 | 0.5466 times | Tue 30 June 2026 | 2802.30 (21.33%) | 2349.00 | 2180.00 - 2890.30 | 1.3586 times | Fri 29 May 2026 | 2309.60 (46.22%) | 1589.70 | 1581.00 - 2360.00 | 1.8747 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 0.2202 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KwalityPharmaceuticals KPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 2729.2 |
| 12 day DMA | 2665.85 |
| 20 day DMA | 2645.69 |
| 35 day DMA | 2534.54 |
| 50 day DMA | 2368.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2704.64 | 2708.21 | 2719.01 |
| 12 day EMA | 2676.95 | 2673.22 | 2670.79 |
| 20 day EMA | 2622.88 | 2615.03 | 2607.5 |
| 35 day EMA | 2489.22 | 2476.96 | 2464.62 |
| 50 day EMA | 2349.92 | 2335.74 | 2321.42 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2729.2 | 2731 | 2721.7 |
| 12 day SMA | 2665.85 | 2664.28 | 2669.19 |
| 20 day SMA | 2645.69 | 2631.97 | 2621.9 |
| 35 day SMA | 2534.54 | 2520.86 | 2510.09 |
| 50 day SMA | 2368.85 | 2349.77 | 2330.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.