KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityPharmaceuticals

Strong Daily Stock price targets for KwalityPharmaceuticals KPL are 2296.8 and 2405.7

Daily Target 12271.93
Daily Target 22321.67
Daily Target 32380.8333333333
Daily Target 42430.57
Daily Target 52489.73

Daily price and volume Kwality Pharmaceuticals

Date Closing Open Range Volume
Fri 05 June 2026 2371.40 (-0.16%) 2419.00 2331.10 - 2440.00 0.5788 times
Thu 04 June 2026 2375.20 (1.28%) 2354.00 2300.00 - 2390.00 0.5224 times
Wed 03 June 2026 2345.10 (2.01%) 2333.30 2289.10 - 2366.00 0.6392 times
Tue 02 June 2026 2298.80 (3.6%) 2188.10 2180.00 - 2325.00 0.5565 times
Mon 01 June 2026 2218.90 (-3.93%) 2349.00 2210.10 - 2388.00 0.8776 times
Fri 29 May 2026 2309.60 (3.25%) 2267.90 2181.50 - 2360.00 1.3384 times
Wed 27 May 2026 2236.80 (3.36%) 2173.90 2165.40 - 2304.80 1.1143 times
Tue 26 May 2026 2164.00 (-3.09%) 2266.50 2150.00 - 2298.90 0.9072 times
Mon 25 May 2026 2233.00 (4.47%) 2180.00 2161.20 - 2319.80 2.8717 times
Fri 22 May 2026 2137.40 (2.41%) 2127.00 2065.00 - 2140.00 0.5939 times
Thu 21 May 2026 2087.00 (1.51%) 2097.00 2036.10 - 2150.00 1.5274 times

Daily chart KwalityPharmaceuticals

Weekly price and charts KwalityPharmaceuticals

Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 2275.7 and 2535.7

Weekly Target 12070.47
Weekly Target 22220.93
Weekly Target 32330.4666666667
Weekly Target 42480.93
Weekly Target 52590.47

Weekly price and volumes for Kwality Pharmaceuticals

Date Closing Open Range Volume
Fri 05 June 2026 2371.40 (2.68%) 2349.00 2180.00 - 2440.00 0.5742 times
Fri 29 May 2026 2309.60 (8.06%) 2180.00 2150.00 - 2360.00 1.1272 times
Fri 22 May 2026 2137.40 (24.37%) 1738.80 1675.00 - 2210.00 4.0414 times
Fri 15 May 2026 1718.60 (-1.45%) 1754.90 1642.10 - 1754.90 0.2288 times
Fri 08 May 2026 1743.80 (10.4%) 1589.70 1581.00 - 1769.00 0.3531 times
Thu 30 April 2026 1579.55 (-2.59%) 1637.50 1564.00 - 1674.00 0.2315 times
Fri 24 April 2026 1621.50 (0%) 1747.00 1561.00 - 1770.00 0.4438 times
Sat 06 June 2026 (0%) - 0 times

weekly chart KwalityPharmaceuticals

Monthly price and charts KwalityPharmaceuticals

Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 2275.7 and 2535.7

Monthly Target 12070.47
Monthly Target 22220.93
Monthly Target 32330.4666666667
Monthly Target 42480.93
Monthly Target 52590.47

Monthly price and volumes Kwality Pharmaceuticals

Date Closing Open Range Volume
Fri 05 June 2026 2371.40 (2.68%) 2349.00 2180.00 - 2440.00 0.2461 times
Fri 29 May 2026 2309.60 (46.22%) 1589.70 1581.00 - 2360.00 2.4645 times
Thu 30 April 2026 1579.55 (0%) 1747.00 1561.00 - 1770.00 0.2894 times
Sat 06 June 2026 (0%) - 0 times

monthly chart KwalityPharmaceuticals

DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL

DMA (daily moving average) of Kwality Pharmaceuticals KPL

DMA period DMA value
5 day DMA 2321.88
12 day DMA 2236.09
20 day DMA 2043.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Pharmaceuticals KPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2329.562308.642275.37
12 day EMA2215.212186.822152.58
20 day EMA2097.682068.882036.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kwality Pharmaceuticals KPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2321.882309.522281.84
12 day SMA2236.092205.22160.3
20 day SMA2043.42011.181979.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme