Login or Join
HomepageKwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KwalityPharmaceuticals
Strong Daily Stock price targets for KwalityPharmaceuticals KPL are 3373.15 and 3533.75
| Daily Target 1 | 3246.8 |
| Daily Target 2 | 3338.9 |
| Daily Target 3 | 3407.4 |
| Daily Target 4 | 3499.5 |
| Daily Target 5 | 3568 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3431.00 (1.93%) | 3428.00 | 3315.30 - 3475.90 | 1.5424 times | Mon 19 October 2026 | 3366.00 (-1.08%) | 3425.70 | 3340.30 - 3500.00 | 1.0386 times | Fri 16 October 2026 | 3402.90 (2.62%) | 3354.70 | 3325.00 - 3448.80 | 0.8274 times | Thu 15 October 2026 | 3315.90 (-2.3%) | 3380.00 | 3226.60 - 3476.80 | 2.0739 times | Wed 14 October 2026 | 3394.10 (-3.94%) | 3529.70 | 3362.20 - 3530.00 | 0.8751 times | Tue 13 October 2026 | 3533.30 (-0.9%) | 3583.30 | 3429.30 - 3597.80 | 0.9303 times | Mon 12 October 2026 | 3565.50 (0.03%) | 3599.00 | 3540.20 - 3620.80 | 0.4772 times | Fri 09 October 2026 | 3564.30 (0.88%) | 3539.00 | 3475.00 - 3608.70 | 0.4876 times | Thu 08 October 2026 | 3533.30 (-4.02%) | 3680.00 | 3511.50 - 3680.00 | 0.9801 times | Wed 07 October 2026 | 3681.20 (-1.7%) | 3783.90 | 3642.10 - 3783.90 | 0.7675 times | Tue 06 October 2026 | 3745.00 (2.77%) | 3644.20 | 3580.50 - 3777.00 | 1.0528 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 3373.15 and 3557.85
| Weekly Target 1 | 3230.73 |
| Weekly Target 2 | 3330.87 |
| Weekly Target 3 | 3415.4333333333 |
| Weekly Target 4 | 3515.57 |
| Weekly Target 5 | 3600.13 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3431.00 (0.83%) | 3425.70 | 3315.30 - 3500.00 | 0.3758 times | Fri 16 October 2026 | 3402.90 (-4.53%) | 3599.00 | 3226.60 - 3620.80 | 0.7547 times | Fri 09 October 2026 | 3564.30 (-0%) | 3564.00 | 3475.00 - 3783.90 | 0.5992 times | Thu 01 October 2026 | 3564.40 (-2.94%) | 3672.30 | 3470.00 - 3730.00 | 0.5385 times | Fri 25 September 2026 | 3672.30 (5.79%) | 3478.90 | 3447.20 - 3949.00 | 1.7589 times | Fri 18 September 2026 | 3471.20 (-4.72%) | 3700.00 | 3137.00 - 3786.40 | 0.994 times | Fri 11 September 2026 | 3643.30 (10.89%) | 3312.30 | 3285.60 - 3798.90 | 1.5135 times | Fri 04 September 2026 | 3285.50 (-0.87%) | 3337.00 | 3211.10 - 3447.80 | 0.7711 times | Fri 28 August 2026 | 3314.30 (-1.39%) | 3365.00 | 3250.00 - 3529.80 | 0.8754 times | Fri 21 August 2026 | 3361.10 (-2.19%) | 3564.80 | 3327.00 - 3744.00 | 1.8191 times | Fri 14 August 2026 | 3436.50 (31.58%) | 2645.00 | 2551.90 - 3486.00 | 5.7405 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 3050.15 and 3607.45
| Monthly Target 1 | 2923.2 |
| Monthly Target 2 | 3177.1 |
| Monthly Target 3 | 3480.5 |
| Monthly Target 4 | 3734.4 |
| Monthly Target 5 | 4037.8 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3431.00 (-5.78%) | 3641.40 | 3226.60 - 3783.90 | 0.4444 times | Wed 30 September 2026 | 3641.40 (11.12%) | 3299.30 | 3137.00 - 3949.00 | 1.2023 times | Mon 31 August 2026 | 3277.00 (27.07%) | 2598.90 | 2490.40 - 3744.00 | 2.0959 times | Fri 31 July 2026 | 2578.90 (-7.97%) | 2800.00 | 2500.00 - 2859.90 | 0.6091 times | Tue 30 June 2026 | 2802.30 (21.33%) | 2349.00 | 2180.00 - 2890.30 | 1.0418 times | Fri 29 May 2026 | 2309.60 (46.22%) | 1589.70 | 1581.00 - 2360.00 | 1.4376 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 0.1688 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KwalityPharmaceuticals KPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 3381.98 |
| 12 day DMA | 3514.73 |
| 20 day DMA | 3568.81 |
| 35 day DMA | 3526.58 |
| 50 day DMA | 3485.51 |
| 100 day DMA | 3012.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3417.16 | 3410.24 | 3432.35 |
| 12 day EMA | 3476.26 | 3484.49 | 3506.03 |
| 20 day EMA | 3498.83 | 3505.97 | 3520.7 |
| 35 day EMA | 3462.71 | 3464.58 | 3470.38 |
| 50 day EMA | 3402.45 | 3401.28 | 3402.72 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3381.98 | 3402.44 | 3442.34 |
| 12 day SMA | 3514.73 | 3525.84 | 3548.79 |
| 20 day SMA | 3568.81 | 3589.51 | 3594.77 |
| 35 day SMA | 3526.58 | 3523.25 | 3520.42 |
| 50 day SMA | 3485.51 | 3469.13 | 3454.85 |
| 100 day SMA | 3012.03 | 2999.36 | 2988.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.