Use Dark Theme
bell notificationshomepagelogin

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong Daily Stock price targets for KalpataruProject KPIL are 1224.3 and 1264.9

Daily Target 11216.07
Daily Target 21232.53
Daily Target 31256.6666666667
Daily Target 41273.13
Daily Target 51297.27

Daily price and volume Kalpataru Project

Date Closing Open Range Volume
Fri 29 August 2025 1249.00 (-1.6%) 1274.60 1240.20 - 1280.80 0.524 times
Thu 28 August 2025 1269.30 (0.48%) 1265.90 1261.10 - 1288.80 0.8515 times
Tue 26 August 2025 1263.20 (-1.94%) 1283.00 1250.90 - 1287.20 1.1826 times
Mon 25 August 2025 1288.20 (-0.92%) 1305.00 1281.30 - 1319.00 0.905 times
Fri 22 August 2025 1300.10 (0.38%) 1295.20 1275.20 - 1305.00 0.6695 times
Thu 21 August 2025 1295.20 (1.33%) 1284.20 1280.70 - 1307.30 1.3656 times
Wed 20 August 2025 1278.20 (0.27%) 1261.00 1261.00 - 1285.00 0.6029 times
Tue 19 August 2025 1274.80 (0.12%) 1279.10 1260.80 - 1285.20 0.9503 times
Mon 18 August 2025 1273.30 (3.34%) 1240.00 1238.20 - 1280.00 2.0502 times
Thu 14 August 2025 1232.10 (-0.11%) 1238.10 1220.10 - 1246.60 0.8984 times
Wed 13 August 2025 1233.40 (0.41%) 1231.00 1218.00 - 1243.70 1.6077 times

 Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1205.2 and 1284

Weekly Target 11190.6
Weekly Target 21219.8
Weekly Target 31269.4
Weekly Target 41298.6
Weekly Target 51348.2

Weekly price and volumes for Kalpataru Project

Date Closing Open Range Volume
Fri 29 August 2025 1249.00 (-3.93%) 1305.00 1240.20 - 1319.00 0.3407 times
Fri 22 August 2025 1300.10 (5.52%) 1240.00 1238.20 - 1307.30 0.5548 times
Thu 14 August 2025 1232.10 (4.1%) 1189.60 1189.50 - 1283.00 1.6486 times
Fri 08 August 2025 1183.60 (5.57%) 1117.20 1100.70 - 1209.00 3.5038 times
Fri 01 August 2025 1121.20 (-2.67%) 1152.00 1105.70 - 1157.50 0.5343 times
Fri 25 July 2025 1152.00 (-3.68%) 1201.90 1143.40 - 1207.50 0.3706 times
Fri 18 July 2025 1196.00 (0.36%) 1191.00 1175.00 - 1243.90 0.6563 times
Fri 11 July 2025 1191.70 (-0.1%) 1185.20 1170.10 - 1214.00 0.7801 times
Fri 04 July 2025 1192.90 (-2.78%) 1220.00 1183.50 - 1286.90 0.8598 times
Fri 27 June 2025 1227.00 (5.76%) 1150.30 1141.90 - 1257.00 0.751 times
Fri 20 June 2025 1160.20 (-0.08%) 1161.10 1135.10 - 1220.00 0.6157 times

 weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1174.85 and 1393.15

Monthly Target 11004.6
Monthly Target 21126.8
Monthly Target 31222.9
Monthly Target 41345.1
Monthly Target 51441.2

Monthly price and volumes Kalpataru Project

Date Closing Open Range Volume
Fri 29 August 2025 1249.00 (8.85%) 1132.00 1100.70 - 1319.00 1.3495 times
Thu 31 July 2025 1147.40 (-6.5%) 1250.00 1105.70 - 1286.90 0.6728 times
Mon 30 June 2025 1227.20 (7.77%) 1145.90 1118.00 - 1257.00 0.7527 times
Fri 30 May 2025 1138.75 (17.14%) 974.95 892.50 - 1169.30 0.7906 times
Wed 30 April 2025 972.10 (-0.25%) 974.50 786.30 - 1075.05 0.5741 times
Fri 28 March 2025 974.50 (10.85%) 879.00 821.30 - 1078.85 2.3441 times
Fri 28 February 2025 879.15 (-16.96%) 1016.50 845.30 - 1063.00 1.1738 times
Fri 31 January 2025 1058.65 (-18.39%) 1324.00 976.15 - 1340.00 0.7701 times
Tue 31 December 2024 1297.20 (13.78%) 1154.90 1120.05 - 1352.85 1.1868 times
Fri 29 November 2024 1140.05 (-10.52%) 1310.00 1114.50 - 1320.00 0.3855 times
Thu 31 October 2024 1274.15 (-6.81%) 1393.00 1156.50 - 1426.95 0.7601 times

 monthly chart KalpataruProject

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period DMA value
5 day DMA 1273.96
12 day DMA 1265.43
20 day DMA 1217.98
35 day DMA 1201.72
50 day DMA 1201.02
100 day DMA 1123.69
150 day DMA 1070.74
200 day DMA 1111

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1265.661273.991276.34
12 day EMA1254.271255.231252.67
20 day EMA1236.61235.31231.72
35 day EMA1220.591218.921215.95
50 day EMA1206.491204.761202.13

SMA (simple moving average) of Kalpataru Project KPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1273.961283.21284.98
12 day SMA1265.431264.51257.36
20 day SMA1217.981211.731204.88
35 day SMA1201.721200.331198.05
50 day SMA1201.021200.061198.75
100 day SMA1123.691120.81117.81
150 day SMA1070.741070.351069.75
200 day SMA11111111.141110.94
Back to top Use Dark Theme