KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject Strong Daily Stock price targets for KalpataruProject KPIL are 1136.2 and 1177.1 | Daily Target 1 | 1103.93 | | Daily Target 2 | 1127.57 | | Daily Target 3 | 1144.8333333333 | | Daily Target 4 | 1168.47 | | Daily Target 5 | 1185.73 |
Daily price and volume Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1151.20 (2.77%) |
1122.00 |
1121.20 - 1162.10 |
1.2448 times |
Thu 18 December 2025 |
1120.20 (-3.51%) |
1158.00 |
1117.00 - 1160.90 |
1.2386 times |
Wed 17 December 2025 |
1160.90 (0.28%) |
1160.00 |
1152.20 - 1174.50 |
1.1057 times |
Tue 16 December 2025 |
1157.70 (-1.59%) |
1176.40 |
1150.00 - 1177.00 |
0.8713 times |
Mon 15 December 2025 |
1176.40 (0.32%) |
1172.60 |
1162.00 - 1183.90 |
0.6094 times |
Sat 13 December 2025 |
1172.70 (0%) |
1171.00 |
1162.00 - 1178.60 |
0.468 times |
Fri 12 December 2025 |
1172.70 (0.33%) |
1171.00 |
1162.00 - 1178.60 |
0.468 times |
Thu 11 December 2025 |
1168.90 (0%) |
1170.00 |
1162.10 - 1185.20 |
0.6895 times |
Wed 10 December 2025 |
1168.90 (-0.34%) |
1172.90 |
1156.40 - 1204.00 |
2.1225 times |
Tue 09 December 2025 |
1172.90 (1.6%) |
1140.10 |
1135.00 - 1177.50 |
1.1822 times |
Mon 08 December 2025 |
1154.40 (-0.94%) |
1165.40 |
1123.70 - 1166.90 |
1.7296 times |
Weekly price and charts KalpataruProject Strong weekly Stock price targets for KalpataruProject KPIL are 1100.65 and 1167.55 | Weekly Target 1 | 1083.8 | | Weekly Target 2 | 1117.5 | | Weekly Target 3 | 1150.7 | | Weekly Target 4 | 1184.4 | | Weekly Target 5 | 1217.6 |
Weekly price and volumes for Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1151.20 (-1.83%) |
1172.60 |
1117.00 - 1183.90 |
0.6757 times |
Sat 13 December 2025 |
1172.70 (0.63%) |
1165.40 |
1123.70 - 1204.00 |
0.8877 times |
Fri 05 December 2025 |
1165.40 (-2.86%) |
1198.00 |
1150.00 - 1209.50 |
0.9757 times |
Fri 28 November 2025 |
1199.70 (-2.42%) |
1229.00 |
1191.40 - 1236.00 |
0.61 times |
Fri 21 November 2025 |
1229.40 (-1.9%) |
1241.90 |
1206.50 - 1264.70 |
1.0357 times |
Fri 14 November 2025 |
1253.20 (-3.3%) |
1290.60 |
1236.60 - 1299.10 |
0.8083 times |
Fri 07 November 2025 |
1295.90 (3.14%) |
1280.00 |
1261.70 - 1335.60 |
1.9285 times |
Fri 31 October 2025 |
1256.40 (0.45%) |
1255.10 |
1216.10 - 1285.30 |
1.8683 times |
Fri 24 October 2025 |
1250.80 (-1.49%) |
1274.70 |
1243.00 - 1294.00 |
0.5374 times |
Fri 17 October 2025 |
1269.70 (1.59%) |
1249.30 |
1233.00 - 1284.00 |
0.6726 times |
Fri 10 October 2025 |
1249.80 (0.07%) |
1259.30 |
1230.10 - 1275.60 |
0.3457 times |
Monthly price and charts KalpataruProject Strong monthly Stock price targets for KalpataruProject KPIL are 1087.85 and 1180.35 | Monthly Target 1 | 1066.73 | | Monthly Target 2 | 1108.97 | | Monthly Target 3 | 1159.2333333333 | | Monthly Target 4 | 1201.47 | | Monthly Target 5 | 1251.73 |
Monthly price and volumes Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1151.20 (-4.04%) |
1198.00 |
1117.00 - 1209.50 |
0.3456 times |
Fri 28 November 2025 |
1199.70 (-4.51%) |
1280.00 |
1191.40 - 1335.60 |
0.5964 times |
Fri 31 October 2025 |
1256.40 (0.13%) |
1255.00 |
1216.10 - 1294.00 |
0.4865 times |
Tue 30 September 2025 |
1254.80 (0.46%) |
1254.40 |
1207.50 - 1316.40 |
0.5771 times |
Fri 29 August 2025 |
1249.00 (8.85%) |
1132.00 |
1100.70 - 1319.00 |
1.6639 times |
Thu 31 July 2025 |
1147.40 (-6.5%) |
1250.00 |
1105.70 - 1286.90 |
0.8295 times |
Mon 30 June 2025 |
1227.20 (7.77%) |
1145.90 |
1118.00 - 1257.00 |
0.9281 times |
Fri 30 May 2025 |
1138.75 (17.14%) |
974.95 |
892.50 - 1169.30 |
0.9748 times |
Wed 30 April 2025 |
972.10 (-0.25%) |
974.50 |
786.30 - 1075.05 |
0.7079 times |
Fri 28 March 2025 |
974.50 (10.85%) |
879.00 |
821.30 - 1078.85 |
2.8902 times |
Fri 28 February 2025 |
879.15 (-16.96%) |
1016.50 |
845.30 - 1063.00 |
1.4473 times |
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value | | 5 day DMA | 1153.28 | | 12 day DMA | 1161.86 | | 20 day DMA | 1176.4 | | 35 day DMA | 1210.28 | | 50 day DMA | 1225.34 | | 100 day DMA | 1231.66 | | 150 day DMA | 1212.46 | | 200 day DMA | 1146.81 | EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1150.73 | 1150.49 | 1165.63 | | 12 day EMA | 1163.32 | 1165.52 | 1173.76 | | 20 day EMA | 1176.78 | 1179.47 | 1185.71 | | 35 day EMA | 1197.83 | 1200.58 | 1205.31 | | 50 day EMA | 1220.44 | 1223.26 | 1227.46 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1153.28 | 1157.58 | 1168.08 | | 12 day SMA | 1161.86 | 1163.36 | 1168.83 | | 20 day SMA | 1176.4 | 1178.82 | 1184.28 | | 35 day SMA | 1210.28 | 1213.28 | 1217.35 | | 50 day SMA | 1225.34 | 1227.39 | 1229.87 | | 100 day SMA | 1231.66 | 1231.54 | 1231.86 | | 150 day SMA | 1212.46 | 1212.23 | 1212.05 | | 200 day SMA | 1146.81 | 1145.45 | 1144.35 |
|
|
