KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject Strong Daily Stock price targets for KalpataruProject KPIL are 1224.3 and 1264.9 Daily Target 1 | 1216.07 | Daily Target 2 | 1232.53 | Daily Target 3 | 1256.6666666667 | Daily Target 4 | 1273.13 | Daily Target 5 | 1297.27 |
Daily price and volume Kalpataru Project
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1249.00 (-1.6%) |
1274.60 |
1240.20 - 1280.80 |
0.524 times |
Thu 28 August 2025 |
1269.30 (0.48%) |
1265.90 |
1261.10 - 1288.80 |
0.8515 times |
Tue 26 August 2025 |
1263.20 (-1.94%) |
1283.00 |
1250.90 - 1287.20 |
1.1826 times |
Mon 25 August 2025 |
1288.20 (-0.92%) |
1305.00 |
1281.30 - 1319.00 |
0.905 times |
Fri 22 August 2025 |
1300.10 (0.38%) |
1295.20 |
1275.20 - 1305.00 |
0.6695 times |
Thu 21 August 2025 |
1295.20 (1.33%) |
1284.20 |
1280.70 - 1307.30 |
1.3656 times |
Wed 20 August 2025 |
1278.20 (0.27%) |
1261.00 |
1261.00 - 1285.00 |
0.6029 times |
Tue 19 August 2025 |
1274.80 (0.12%) |
1279.10 |
1260.80 - 1285.20 |
0.9503 times |
Mon 18 August 2025 |
1273.30 (3.34%) |
1240.00 |
1238.20 - 1280.00 |
2.0502 times |
Thu 14 August 2025 |
1232.10 (-0.11%) |
1238.10 |
1220.10 - 1246.60 |
0.8984 times |
Wed 13 August 2025 |
1233.40 (0.41%) |
1231.00 |
1218.00 - 1243.70 |
1.6077 times |

Weekly price and charts KalpataruProject Strong weekly Stock price targets for KalpataruProject KPIL are 1205.2 and 1284 Weekly Target 1 | 1190.6 | Weekly Target 2 | 1219.8 | Weekly Target 3 | 1269.4 | Weekly Target 4 | 1298.6 | Weekly Target 5 | 1348.2 |
Weekly price and volumes for Kalpataru Project
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1249.00 (-3.93%) |
1305.00 |
1240.20 - 1319.00 |
0.3407 times |
Fri 22 August 2025 |
1300.10 (5.52%) |
1240.00 |
1238.20 - 1307.30 |
0.5548 times |
Thu 14 August 2025 |
1232.10 (4.1%) |
1189.60 |
1189.50 - 1283.00 |
1.6486 times |
Fri 08 August 2025 |
1183.60 (5.57%) |
1117.20 |
1100.70 - 1209.00 |
3.5038 times |
Fri 01 August 2025 |
1121.20 (-2.67%) |
1152.00 |
1105.70 - 1157.50 |
0.5343 times |
Fri 25 July 2025 |
1152.00 (-3.68%) |
1201.90 |
1143.40 - 1207.50 |
0.3706 times |
Fri 18 July 2025 |
1196.00 (0.36%) |
1191.00 |
1175.00 - 1243.90 |
0.6563 times |
Fri 11 July 2025 |
1191.70 (-0.1%) |
1185.20 |
1170.10 - 1214.00 |
0.7801 times |
Fri 04 July 2025 |
1192.90 (-2.78%) |
1220.00 |
1183.50 - 1286.90 |
0.8598 times |
Fri 27 June 2025 |
1227.00 (5.76%) |
1150.30 |
1141.90 - 1257.00 |
0.751 times |
Fri 20 June 2025 |
1160.20 (-0.08%) |
1161.10 |
1135.10 - 1220.00 |
0.6157 times |

Monthly price and charts KalpataruProject Strong monthly Stock price targets for KalpataruProject KPIL are 1174.85 and 1393.15 Monthly Target 1 | 1004.6 | Monthly Target 2 | 1126.8 | Monthly Target 3 | 1222.9 | Monthly Target 4 | 1345.1 | Monthly Target 5 | 1441.2 |
Monthly price and volumes Kalpataru Project
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1249.00 (8.85%) |
1132.00 |
1100.70 - 1319.00 |
1.3495 times |
Thu 31 July 2025 |
1147.40 (-6.5%) |
1250.00 |
1105.70 - 1286.90 |
0.6728 times |
Mon 30 June 2025 |
1227.20 (7.77%) |
1145.90 |
1118.00 - 1257.00 |
0.7527 times |
Fri 30 May 2025 |
1138.75 (17.14%) |
974.95 |
892.50 - 1169.30 |
0.7906 times |
Wed 30 April 2025 |
972.10 (-0.25%) |
974.50 |
786.30 - 1075.05 |
0.5741 times |
Fri 28 March 2025 |
974.50 (10.85%) |
879.00 |
821.30 - 1078.85 |
2.3441 times |
Fri 28 February 2025 |
879.15 (-16.96%) |
1016.50 |
845.30 - 1063.00 |
1.1738 times |
Fri 31 January 2025 |
1058.65 (-18.39%) |
1324.00 |
976.15 - 1340.00 |
0.7701 times |
Tue 31 December 2024 |
1297.20 (13.78%) |
1154.90 |
1120.05 - 1352.85 |
1.1868 times |
Fri 29 November 2024 |
1140.05 (-10.52%) |
1310.00 |
1114.50 - 1320.00 |
0.3855 times |
Thu 31 October 2024 |
1274.15 (-6.81%) |
1393.00 |
1156.50 - 1426.95 |
0.7601 times |

DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
DMA period | DMA value | 5 day DMA | 1273.96 | 12 day DMA | 1265.43 | 20 day DMA | 1217.98 | 35 day DMA | 1201.72 | 50 day DMA | 1201.02 | 100 day DMA | 1123.69 | 150 day DMA | 1070.74 | 200 day DMA | 1111 | EMA (exponential moving average) of Kalpataru Project KPIL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1265.66 | 1273.99 | 1276.34 | 12 day EMA | 1254.27 | 1255.23 | 1252.67 | 20 day EMA | 1236.6 | 1235.3 | 1231.72 | 35 day EMA | 1220.59 | 1218.92 | 1215.95 | 50 day EMA | 1206.49 | 1204.76 | 1202.13 |
SMA (simple moving average) of Kalpataru Project KPIL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1273.96 | 1283.2 | 1284.98 | 12 day SMA | 1265.43 | 1264.5 | 1257.36 | 20 day SMA | 1217.98 | 1211.73 | 1204.88 | 35 day SMA | 1201.72 | 1200.33 | 1198.05 | 50 day SMA | 1201.02 | 1200.06 | 1198.75 | 100 day SMA | 1123.69 | 1120.8 | 1117.81 | 150 day SMA | 1070.74 | 1070.35 | 1069.75 | 200 day SMA | 1111 | 1111.14 | 1110.94 |
|
|