Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1198.85 and 1228.15
| Daily Target 1 | 1174.93 |
| Daily Target 2 | 1193.47 |
| Daily Target 3 | 1204.2333333333 |
| Daily Target 4 | 1222.77 |
| Daily Target 5 | 1233.53 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1212.00 (3.51%) | 1195.00 | 1185.70 - 1215.00 | 1.0628 times | Mon 13 April 2026 | 1170.90 (-1.05%) | 1175.00 | 1147.60 - 1183.30 | 0.5761 times | Fri 10 April 2026 | 1183.30 (3.53%) | 1150.90 | 1150.90 - 1190.90 | 1.1222 times | Thu 09 April 2026 | 1143.00 (0.9%) | 1144.50 | 1130.50 - 1163.10 | 0.6349 times | Wed 08 April 2026 | 1132.80 (3.7%) | 1143.30 | 1100.00 - 1146.50 | 3.0438 times | Tue 07 April 2026 | 1092.40 (0.76%) | 1084.20 | 1076.80 - 1105.00 | 0.3284 times | Mon 06 April 2026 | 1084.20 (-1.98%) | 1092.00 | 1073.10 - 1101.80 | 0.7727 times | Thu 02 April 2026 | 1106.10 (0.88%) | 1080.00 | 1049.00 - 1111.00 | 0.6041 times | Wed 01 April 2026 | 1096.50 (3.68%) | 1069.50 | 1062.70 - 1107.50 | 0.8555 times | Mon 30 March 2026 | 1057.60 (-1.5%) | 1066.10 | 1040.10 - 1068.40 | 0.9994 times | Fri 27 March 2026 | 1073.70 (-3.27%) | 1110.00 | 1058.90 - 1110.00 | 1.7527 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1179.8 and 1247.2
| Weekly Target 1 | 1124.13 |
| Weekly Target 2 | 1168.07 |
| Weekly Target 3 | 1191.5333333333 |
| Weekly Target 4 | 1235.47 |
| Weekly Target 5 | 1258.93 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1212.00 (2.43%) | 1175.00 | 1147.60 - 1215.00 | 0.3205 times | Fri 10 April 2026 | 1183.30 (6.98%) | 1092.00 | 1073.10 - 1190.90 | 1.1542 times | Thu 02 April 2026 | 1106.10 (3.02%) | 1066.10 | 1040.10 - 1111.00 | 0.4809 times | Fri 27 March 2026 | 1073.70 (0.25%) | 1060.00 | 1007.10 - 1119.00 | 1.3082 times | Fri 20 March 2026 | 1071.00 (-2.81%) | 1096.60 | 1037.00 - 1140.00 | 2.0507 times | Fri 13 March 2026 | 1102.00 (-2.81%) | 1115.00 | 1072.00 - 1163.00 | 0.5499 times | Fri 06 March 2026 | 1133.90 (-8.56%) | 1194.90 | 1108.50 - 1227.00 | 0.9559 times | Fri 27 February 2026 | 1240.10 (9.2%) | 1139.90 | 1135.60 - 1249.50 | 1.6084 times | Fri 20 February 2026 | 1135.60 (3.53%) | 1090.10 | 1078.00 - 1140.90 | 0.6351 times | Fri 13 February 2026 | 1096.90 (0.51%) | 1091.30 | 1078.10 - 1144.70 | 0.9362 times | Fri 06 February 2026 | 1091.30 (-4.61%) | 1139.00 | 1075.00 - 1174.50 | 1.5734 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1130.5 and 1296.5
| Monthly Target 1 | 992.67 |
| Monthly Target 2 | 1102.33 |
| Monthly Target 3 | 1158.6666666667 |
| Monthly Target 4 | 1268.33 |
| Monthly Target 5 | 1324.67 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1212.00 (14.6%) | 1069.50 | 1049.00 - 1215.00 | 0.3444 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 0.9902 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.9301 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.4912 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.7476 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.9329 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.7609 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.9026 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.6026 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.2975 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.4516 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1168.4 |
| 12 day DMA | 1121.88 |
| 20 day DMA | 1099.18 |
| 35 day DMA | 1123.78 |
| 50 day DMA | 1123.17 |
| 100 day DMA | 1144.93 |
| 150 day DMA | 1184.48 |
| 200 day DMA | 1189.59 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.28 | 1149.43 | 1138.7 |
| 12 day EMA | 1136.41 | 1122.67 | 1113.9 |
| 20 day EMA | 1124.31 | 1115.08 | 1109.21 |
| 35 day EMA | 1118.87 | 1113.39 | 1110 |
| 50 day EMA | 1126.52 | 1123.03 | 1121.08 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.4 | 1144.48 | 1127.14 |
| 12 day SMA | 1121.88 | 1108.53 | 1095.79 |
| 20 day SMA | 1099.18 | 1095.93 | 1094.45 |
| 35 day SMA | 1123.78 | 1121.18 | 1119.77 |
| 50 day SMA | 1123.17 | 1121.05 | 1119.97 |
| 100 day SMA | 1144.93 | 1145.32 | 1146.14 |
| 150 day SMA | 1184.48 | 1184.88 | 1185.23 |
| 200 day SMA | 1189.59 | 1189.47 | 1189.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.