KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject Strong Daily Stock price targets for KalpataruProject KPIL are 1178.1 and 1198.3 | Daily Target 1 | 1173.17 | | Daily Target 2 | 1183.03 | | Daily Target 3 | 1193.3666666667 | | Daily Target 4 | 1203.23 | | Daily Target 5 | 1213.57 |
Daily price and volume Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1192.90 (-0.43%) |
1198.00 |
1183.50 - 1203.70 |
0.1739 times |
Thu 03 July 2025 |
1198.00 (0.18%) |
1194.60 |
1186.60 - 1219.30 |
0.413 times |
Wed 02 July 2025 |
1195.90 (-0.57%) |
1204.50 |
1184.40 - 1205.20 |
0.329 times |
Tue 01 July 2025 |
1202.80 (-1.99%) |
1250.00 |
1194.40 - 1286.90 |
3.7939 times |
Mon 30 June 2025 |
1227.20 (0.02%) |
1220.00 |
1212.00 - 1243.90 |
0.6279 times |
Fri 27 June 2025 |
1227.00 (0.08%) |
1237.40 |
1212.10 - 1237.40 |
0.5841 times |
Thu 26 June 2025 |
1226.00 (-0.33%) |
1242.50 |
1221.90 - 1257.00 |
0.679 times |
Wed 25 June 2025 |
1230.00 (4.18%) |
1191.00 |
1182.20 - 1244.90 |
2.3146 times |
Tue 24 June 2025 |
1180.70 (-0.7%) |
1195.00 |
1172.50 - 1203.80 |
0.5567 times |
Mon 23 June 2025 |
1189.00 (2.48%) |
1150.30 |
1141.90 - 1194.80 |
0.5279 times |
Fri 20 June 2025 |
1160.20 (-2.68%) |
1192.00 |
1156.00 - 1192.00 |
0.7879 times |
Weekly price and charts KalpataruProject Strong weekly Stock price targets for KalpataruProject KPIL are 1136.5 and 1239.9 | Weekly Target 1 | 1117.7 | | Weekly Target 2 | 1155.3 | | Weekly Target 3 | 1221.1 | | Weekly Target 4 | 1258.7 | | Weekly Target 5 | 1324.5 |
Weekly price and volumes for Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1192.90 (-2.78%) |
1220.00 |
1183.50 - 1286.90 |
1.0787 times |
Fri 27 June 2025 |
1227.00 (5.76%) |
1150.30 |
1141.90 - 1257.00 |
0.9422 times |
Fri 20 June 2025 |
1160.20 (-0.08%) |
1161.10 |
1135.10 - 1220.00 |
0.7724 times |
Fri 13 June 2025 |
1161.10 (0.98%) |
1215.00 |
1134.50 - 1234.00 |
1.578 times |
Fri 06 June 2025 |
1149.80 (0.97%) |
1145.90 |
1118.00 - 1188.10 |
0.8522 times |
Fri 30 May 2025 |
1138.75 (2.91%) |
1136.00 |
1103.30 - 1169.30 |
0.9428 times |
Fri 23 May 2025 |
1106.50 (1.16%) |
1110.00 |
1074.00 - 1148.65 |
1.1978 times |
Fri 16 May 2025 |
1093.80 (18.94%) |
950.00 |
942.55 - 1135.00 |
1.7614 times |
Fri 09 May 2025 |
919.60 (-4.9%) |
967.95 |
892.50 - 988.80 |
0.523 times |
Fri 02 May 2025 |
966.95 (2.32%) |
945.00 |
933.55 - 986.60 |
0.3513 times |
Fri 25 April 2025 |
945.00 (1.15%) |
942.80 |
928.15 - 1075.05 |
1.1198 times |
Monthly price and charts KalpataruProject Strong monthly Stock price targets for KalpataruProject KPIL are 1136.5 and 1239.9 | Monthly Target 1 | 1117.7 | | Monthly Target 2 | 1155.3 | | Monthly Target 3 | 1221.1 | | Monthly Target 4 | 1258.7 | | Monthly Target 5 | 1324.5 |
Monthly price and volumes Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1192.90 (-2.79%) |
1250.00 |
1183.50 - 1286.90 |
0.1883 times |
Mon 30 June 2025 |
1227.20 (7.77%) |
1145.90 |
1118.00 - 1257.00 |
0.8452 times |
Fri 30 May 2025 |
1138.75 (17.14%) |
974.95 |
892.50 - 1169.30 |
0.8878 times |
Wed 30 April 2025 |
972.10 (-0.25%) |
974.50 |
786.30 - 1075.05 |
0.6447 times |
Fri 28 March 2025 |
974.50 (10.85%) |
879.00 |
821.30 - 1078.85 |
2.6322 times |
Fri 28 February 2025 |
879.15 (-16.96%) |
1016.50 |
845.30 - 1063.00 |
1.3181 times |
Fri 31 January 2025 |
1058.65 (-18.39%) |
1324.00 |
976.15 - 1340.00 |
0.8647 times |
Tue 31 December 2024 |
1297.20 (13.78%) |
1154.90 |
1120.05 - 1352.85 |
1.3327 times |
Fri 29 November 2024 |
1140.05 (-10.52%) |
1310.00 |
1114.50 - 1320.00 |
0.4328 times |
Thu 31 October 2024 |
1274.15 (-6.81%) |
1393.00 |
1156.50 - 1426.95 |
0.8535 times |
Mon 30 September 2024 |
1367.25 (1.46%) |
1360.00 |
1287.25 - 1449.00 |
0.7084 times |
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value | | 5 day DMA | 1203.36 | | 12 day DMA | 1201.83 | | 20 day DMA | 1193.28 | | 35 day DMA | 1165.9 | | 50 day DMA | 1109.77 | | 100 day DMA | 1023.53 | | 150 day DMA | 1081.76 | | 200 day DMA | 1130.8 | EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1200.48 | 1204.27 | 1207.4 | | 12 day EMA | 1198.77 | 1199.84 | 1200.17 | | 20 day EMA | 1186.15 | 1185.44 | 1184.12 | | 35 day EMA | 1148.29 | 1145.66 | 1142.58 | | 50 day EMA | 1108.65 | 1105.21 | 1101.42 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1203.36 | 1210.18 | 1215.78 | | 12 day SMA | 1201.83 | 1202.52 | 1202.98 | | 20 day SMA | 1193.28 | 1191.13 | 1188.72 | | 35 day SMA | 1165.9 | 1163.06 | 1159.16 | | 50 day SMA | 1109.77 | 1105.69 | 1101.51 | | 100 day SMA | 1023.53 | 1022.01 | 1020.22 | | 150 day SMA | 1081.76 | 1081.37 | 1080.85 | | 200 day SMA | 1130.8 | 1131.7 | 1132.49 |
|
|
