KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject Strong Daily Stock price targets for KalpataruProject KPIL are 909.93 and 945.58 | Daily Target 1 | 902.73 | | Daily Target 2 | 917.12 | | Daily Target 3 | 938.38333333333 | | Daily Target 4 | 952.77 | | Daily Target 5 | 974.03 |
Daily price and volume Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
931.50 (-2.95%) |
950.85 |
924.00 - 959.65 |
0.1937 times |
Thu 03 April 2025 |
959.85 (-1.16%) |
970.00 |
957.00 - 981.00 |
0.2828 times |
Wed 02 April 2025 |
971.10 (-1.23%) |
980.00 |
961.50 - 984.30 |
0.1785 times |
Tue 01 April 2025 |
983.20 (0.89%) |
974.50 |
962.35 - 986.65 |
0.285 times |
Fri 28 March 2025 |
974.50 (-0.85%) |
987.75 |
968.85 - 1009.45 |
0.8305 times |
Thu 27 March 2025 |
982.90 (-2.57%) |
1000.00 |
891.70 - 1078.85 |
1.7247 times |
Wed 26 March 2025 |
1008.80 (-0.8%) |
1021.00 |
997.10 - 1069.10 |
2.207 times |
Tue 25 March 2025 |
1016.90 (3.72%) |
995.00 |
991.15 - 1035.00 |
2.1386 times |
Mon 24 March 2025 |
980.40 (0.7%) |
975.00 |
968.20 - 992.00 |
0.6756 times |
Fri 21 March 2025 |
973.55 (3.68%) |
940.50 |
928.25 - 983.90 |
1.4836 times |
Thu 20 March 2025 |
939.00 (1.56%) |
935.00 |
913.00 - 944.00 |
0.6964 times |
Weekly price and charts KalpataruProject Strong weekly Stock price targets for KalpataruProject KPIL are 896.43 and 959.08 | Weekly Target 1 | 884.73 | | Weekly Target 2 | 908.12 | | Weekly Target 3 | 947.38333333333 | | Weekly Target 4 | 970.77 | | Weekly Target 5 | 1010.03 |
Weekly price and volumes for Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
931.50 (-4.41%) |
974.50 |
924.00 - 986.65 |
0.187 times |
Fri 28 March 2025 |
974.50 (0.1%) |
975.00 |
891.70 - 1078.85 |
1.5075 times |
Fri 21 March 2025 |
973.55 (13.65%) |
865.00 |
854.00 - 983.90 |
0.7945 times |
Thu 13 March 2025 |
856.65 (-8.01%) |
926.00 |
852.75 - 945.00 |
0.4586 times |
Fri 07 March 2025 |
931.20 (5.92%) |
879.00 |
821.30 - 979.00 |
3.5365 times |
Fri 28 February 2025 |
879.15 (-4.4%) |
913.10 |
856.50 - 936.85 |
0.547 times |
Fri 21 February 2025 |
919.60 (4.55%) |
880.95 |
845.30 - 964.00 |
0.958 times |
Fri 14 February 2025 |
879.55 (-15.48%) |
1042.05 |
852.60 - 1048.95 |
1.1556 times |
Fri 07 February 2025 |
1040.65 (-1.7%) |
1016.50 |
979.05 - 1063.00 |
0.4927 times |
Fri 31 January 2025 |
1058.65 (0.34%) |
1055.15 |
976.15 - 1065.80 |
0.3626 times |
Fri 24 January 2025 |
1055.10 (-10.48%) |
1172.00 |
1052.00 - 1197.90 |
0.3994 times |
Monthly price and charts KalpataruProject Strong monthly Stock price targets for KalpataruProject KPIL are 896.43 and 959.08 | Monthly Target 1 | 884.73 | | Monthly Target 2 | 908.12 | | Monthly Target 3 | 947.38333333333 | | Monthly Target 4 | 970.77 | | Monthly Target 5 | 1010.03 |
Monthly price and volumes Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
931.50 (-4.41%) |
974.50 |
924.00 - 986.65 |
0.0715 times |
Fri 28 March 2025 |
974.50 (10.85%) |
879.00 |
821.30 - 1078.85 |
2.4068 times |
Fri 28 February 2025 |
879.15 (-16.96%) |
1016.50 |
845.30 - 1063.00 |
1.2052 times |
Fri 31 January 2025 |
1058.65 (-18.39%) |
1324.00 |
976.15 - 1340.00 |
0.7907 times |
Tue 31 December 2024 |
1297.20 (13.78%) |
1154.90 |
1120.05 - 1352.85 |
1.2186 times |
Fri 29 November 2024 |
1140.05 (-10.52%) |
1310.00 |
1114.50 - 1320.00 |
0.3958 times |
Thu 31 October 2024 |
1274.15 (-6.81%) |
1393.00 |
1156.50 - 1426.95 |
0.7804 times |
Mon 30 September 2024 |
1367.25 (1.46%) |
1360.00 |
1287.25 - 1449.00 |
0.6478 times |
Fri 30 August 2024 |
1347.55 (-1.71%) |
1370.95 |
1189.00 - 1374.30 |
0.6603 times |
Wed 31 July 2024 |
1370.95 (16.61%) |
1179.90 |
1145.00 - 1427.85 |
1.823 times |
Fri 28 June 2024 |
1175.70 (-1.62%) |
1211.00 |
978.35 - 1309.15 |
1.6673 times |
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value | | 5 day DMA | 964.03 | | 12 day DMA | 970.52 | | 20 day DMA | 939.57 | | 35 day DMA | 926.46 | | 50 day DMA | 960.97 | | 100 day DMA | 1094.93 | | 150 day DMA | 1169.92 | | 200 day DMA | 1194 | EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 958.46 | 971.94 | 977.98 | | 12 day EMA | 957.88 | 962.67 | 963.18 | | 20 day EMA | 952.14 | 954.31 | 953.73 | | 35 day EMA | 966.41 | 968.47 | 968.98 | | 50 day EMA | 978.65 | 980.57 | 981.42 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 964.03 | 974.31 | 984.1 | | 12 day SMA | 970.52 | 968.29 | 961.11 | | 20 day SMA | 939.57 | 937.91 | 932.12 | | 35 day SMA | 926.46 | 928.17 | 930.34 | | 50 day SMA | 960.97 | 964.85 | 969.46 | | 100 day SMA | 1094.93 | 1098.32 | 1101.48 | | 150 day SMA | 1169.92 | 1172.63 | 1175.12 | | 200 day SMA | 1194 | 1195.45 | 1196.78 |
|
|
