Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1379.75 and 1430.25
| Daily Target 1 | 1367.17 |
| Daily Target 2 | 1392.33 |
| Daily Target 3 | 1417.6666666667 |
| Daily Target 4 | 1442.83 |
| Daily Target 5 | 1468.17 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1417.50 (-0.04%) | 1442.90 | 1392.50 - 1443.00 | 0.766 times | Mon 12 October 2026 | 1418.10 (1.88%) | 1384.10 | 1382.00 - 1425.90 | 0.5317 times | Fri 09 October 2026 | 1391.90 (-0.68%) | 1402.00 | 1375.60 - 1409.50 | 0.4659 times | Thu 08 October 2026 | 1401.50 (-3.9%) | 1458.40 | 1394.20 - 1458.40 | 0.684 times | Wed 07 October 2026 | 1458.40 (0.48%) | 1456.90 | 1431.60 - 1468.70 | 0.977 times | Tue 06 October 2026 | 1451.50 (5.27%) | 1378.80 | 1378.80 - 1490.00 | 3.7091 times | Mon 05 October 2026 | 1378.80 (1.65%) | 1357.00 | 1356.40 - 1396.60 | 0.7447 times | Thu 01 October 2026 | 1356.40 (-1.75%) | 1381.80 | 1345.10 - 1386.40 | 0.6554 times | Wed 30 September 2026 | 1380.60 (1.14%) | 1366.90 | 1366.90 - 1385.20 | 0.4071 times | Tue 29 September 2026 | 1365.10 (-0.76%) | 1378.00 | 1345.10 - 1390.00 | 1.0591 times | Mon 28 September 2026 | 1375.60 (-1.12%) | 1420.00 | 1368.00 - 1424.80 | 1.0514 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1399.75 and 1460.75
| Weekly Target 1 | 1353.17 |
| Weekly Target 2 | 1385.33 |
| Weekly Target 3 | 1414.1666666667 |
| Weekly Target 4 | 1446.33 |
| Weekly Target 5 | 1475.17 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1417.50 (1.84%) | 1384.10 | 1382.00 - 1443.00 | 0.2027 times | Fri 09 October 2026 | 1391.90 (2.62%) | 1357.00 | 1356.40 - 1490.00 | 1.028 times | Thu 01 October 2026 | 1356.40 (-2.5%) | 1420.00 | 1345.10 - 1424.80 | 0.4957 times | Fri 25 September 2026 | 1391.20 (-3.76%) | 1445.50 | 1381.20 - 1460.60 | 0.6926 times | Fri 18 September 2026 | 1445.50 (0.68%) | 1436.70 | 1345.60 - 1457.00 | 0.5927 times | Fri 11 September 2026 | 1435.70 (2.07%) | 1406.60 | 1385.10 - 1444.80 | 0.5402 times | Fri 04 September 2026 | 1406.60 (1.46%) | 1390.00 | 1375.10 - 1452.70 | 0.8555 times | Fri 28 August 2026 | 1386.30 (-1.3%) | 1410.90 | 1380.50 - 1421.90 | 0.5957 times | Fri 21 August 2026 | 1404.50 (3.87%) | 1367.20 | 1350.10 - 1427.90 | 0.8699 times | Fri 14 August 2026 | 1352.20 (2.66%) | 1325.00 | 1299.80 - 1468.00 | 4.127 times | Fri 07 August 2026 | 1317.20 (2.14%) | 1289.00 | 1267.20 - 1323.90 | 0.5058 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1381.3 and 1526.2
| Monthly Target 1 | 1272.63 |
| Monthly Target 2 | 1345.07 |
| Monthly Target 3 | 1417.5333333333 |
| Monthly Target 4 | 1489.97 |
| Monthly Target 5 | 1562.43 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1417.50 (2.67%) | 1381.80 | 1345.10 - 1490.00 | 0.3722 times | Wed 30 September 2026 | 1380.60 (-1.45%) | 1409.90 | 1345.10 - 1460.60 | 0.8038 times | Mon 31 August 2026 | 1400.90 (8.63%) | 1289.00 | 1267.20 - 1468.00 | 1.757 times | Fri 31 July 2026 | 1289.60 (-5.88%) | 1380.00 | 1258.20 - 1392.50 | 0.7292 times | Tue 30 June 2026 | 1370.10 (4.99%) | 1320.00 | 1240.10 - 1479.60 | 1.9915 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.0818 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6364 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.0792 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.0137 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5354 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.8148 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1417.48 |
| 12 day DMA | 1398.88 |
| 20 day DMA | 1402.66 |
| 35 day DMA | 1403.92 |
| 50 day DMA | 1386.97 |
| 100 day DMA | 1354.2 |
| 150 day DMA | 1294.15 |
| 200 day DMA | 1257.17 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.79 | 1410.43 | 1406.59 |
| 12 day EMA | 1407.51 | 1405.69 | 1403.43 |
| 20 day EMA | 1403.63 | 1402.17 | 1400.49 |
| 35 day EMA | 1391.15 | 1389.6 | 1387.92 |
| 50 day EMA | 1381.8 | 1380.34 | 1378.8 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.48 | 1424.28 | 1416.42 |
| 12 day SMA | 1398.88 | 1397.39 | 1396.87 |
| 20 day SMA | 1402.66 | 1403.57 | 1404.26 |
| 35 day SMA | 1403.92 | 1403.55 | 1402.68 |
| 50 day SMA | 1386.97 | 1384.41 | 1381.7 |
| 100 day SMA | 1354.2 | 1352.54 | 1350.75 |
| 150 day SMA | 1294.15 | 1292.55 | 1291.36 |
| 200 day SMA | 1257.17 | 1255.68 | 1254.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.