KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject Strong Daily Stock price targets for KalpataruProject KPIL are 1111.78 and 1170.98 | Daily Target 1 | 1100.7 | | Daily Target 2 | 1122.85 | | Daily Target 3 | 1159.9 | | Daily Target 4 | 1182.05 | | Daily Target 5 | 1219.1 |
Daily price and volume Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1145.00 (-4.17%) |
1194.85 |
1137.75 - 1196.95 |
1.0374 times |
Tue 19 November 2024 |
1194.85 (-0.17%) |
1190.00 |
1188.15 - 1215.00 |
0.6454 times |
Mon 18 November 2024 |
1196.85 (-0.18%) |
1199.85 |
1186.50 - 1217.80 |
0.7307 times |
Thu 14 November 2024 |
1199.00 (1.04%) |
1208.05 |
1183.90 - 1210.10 |
0.7336 times |
Wed 13 November 2024 |
1186.70 (-4.43%) |
1257.90 |
1180.00 - 1270.20 |
1.6428 times |
Tue 12 November 2024 |
1241.65 (-0.67%) |
1262.50 |
1235.05 - 1270.75 |
0.5234 times |
Mon 11 November 2024 |
1250.00 (0.25%) |
1225.00 |
1221.90 - 1266.00 |
0.453 times |
Fri 08 November 2024 |
1246.90 (-1.87%) |
1256.00 |
1241.05 - 1270.40 |
1.2107 times |
Thu 07 November 2024 |
1270.60 (-0.45%) |
1282.00 |
1260.45 - 1298.00 |
1.4826 times |
Wed 06 November 2024 |
1276.35 (3.78%) |
1228.75 |
1222.00 - 1281.85 |
1.5404 times |
Tue 05 November 2024 |
1229.90 (-2.71%) |
1251.00 |
1225.30 - 1260.00 |
0.6564 times |
Weekly price and charts KalpataruProject Strong weekly Stock price targets for KalpataruProject KPIL are 1101.35 and 1181.4 | Weekly Target 1 | 1086.8 | | Weekly Target 2 | 1115.9 | | Weekly Target 3 | 1166.85 | | Weekly Target 4 | 1195.95 | | Weekly Target 5 | 1246.9 |
Weekly price and volumes for Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1145.00 (-4.5%) |
1199.85 |
1137.75 - 1217.80 |
0.2919 times |
Thu 14 November 2024 |
1199.00 (-3.84%) |
1225.00 |
1180.00 - 1270.75 |
0.4056 times |
Fri 08 November 2024 |
1246.90 (-3.61%) |
1289.05 |
1222.00 - 1298.00 |
0.6715 times |
Fri 01 November 2024 |
1293.65 (9.29%) |
1166.00 |
1156.50 - 1320.00 |
1.5539 times |
Fri 25 October 2024 |
1183.65 (-8.57%) |
1300.00 |
1171.05 - 1303.50 |
0.4225 times |
Fri 18 October 2024 |
1294.65 (-1.92%) |
1320.05 |
1266.65 - 1337.90 |
1.9056 times |
Fri 11 October 2024 |
1320.05 (-2.07%) |
1357.75 |
1278.50 - 1364.30 |
1.3807 times |
Fri 04 October 2024 |
1347.90 (-4.24%) |
1407.00 |
1269.55 - 1426.95 |
1.5542 times |
Fri 27 September 2024 |
1407.55 (5.43%) |
1342.00 |
1287.25 - 1438.05 |
1.1353 times |
Fri 20 September 2024 |
1335.05 (-3.31%) |
1391.00 |
1328.40 - 1408.60 |
0.6788 times |
Fri 13 September 2024 |
1380.80 (-1.22%) |
1398.90 |
1340.00 - 1404.55 |
0.9264 times |
Monthly price and charts KalpataruProject Strong monthly Stock price targets for KalpataruProject KPIL are 1050.25 and 1232.5 | Monthly Target 1 | 1018.67 | | Monthly Target 2 | 1081.83 | | Monthly Target 3 | 1200.9166666667 | | Monthly Target 4 | 1264.08 | | Monthly Target 5 | 1383.17 |
Monthly price and volumes Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1145.00 (-10.14%) |
1310.00 |
1137.75 - 1320.00 |
0.1759 times |
Thu 31 October 2024 |
1274.15 (-6.81%) |
1393.00 |
1156.50 - 1426.95 |
0.7828 times |
Mon 30 September 2024 |
1367.25 (1.46%) |
1360.00 |
1287.25 - 1449.00 |
0.6498 times |
Fri 30 August 2024 |
1347.55 (-1.71%) |
1370.95 |
1189.00 - 1374.30 |
0.6623 times |
Wed 31 July 2024 |
1370.95 (16.61%) |
1179.90 |
1145.00 - 1427.85 |
1.8286 times |
Fri 28 June 2024 |
1175.70 (-1.62%) |
1211.00 |
978.35 - 1309.15 |
1.6724 times |
Fri 31 May 2024 |
1195.10 (-2.49%) |
1232.00 |
1147.20 - 1342.60 |
0.6646 times |
Tue 30 April 2024 |
1225.65 (14.56%) |
1079.00 |
1058.05 - 1298.80 |
0.984 times |
Thu 28 March 2024 |
1069.85 (10.73%) |
967.00 |
956.05 - 1163.00 |
1.3222 times |
Thu 29 February 2024 |
966.20 (21.49%) |
799.70 |
790.05 - 1041.00 |
1.2574 times |
Wed 31 January 2024 |
795.30 (12.14%) |
704.30 |
694.60 - 798.40 |
0.7388 times |
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value | | 5 day DMA | 1184.48 | | 12 day DMA | 1225.16 | | 20 day DMA | 1229.02 | | 35 day DMA | 1262.82 | | 50 day DMA | 1292.71 | | 100 day DMA | 1296.13 | | 150 day DMA | 1262.95 | | 200 day DMA | 1199.21 | EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1185.78 | 1206.16 | 1211.81 | | 12 day EMA | 1213.22 | 1225.62 | 1231.21 | | 20 day EMA | 1231.81 | 1240.94 | 1245.79 | | 35 day EMA | 1261.96 | 1268.85 | 1273.21 | | 50 day EMA | 1289.94 | 1295.85 | 1299.97 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1184.48 | 1203.81 | 1214.84 | | 12 day SMA | 1225.16 | 1237.55 | 1244.15 | | 20 day SMA | 1229.02 | 1234.29 | 1238.4 | | 35 day SMA | 1262.82 | 1269.17 | 1275.24 | | 50 day SMA | 1292.71 | 1297.15 | 1301.22 | | 100 day SMA | 1296.13 | 1296.51 | 1296.45 | | 150 day SMA | 1262.95 | 1263.03 | 1262.86 | | 200 day SMA | 1199.21 | 1197.46 | 1195.32 |
|
|
