Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1372.7 and 1395.6
| Daily Target 1 | 1368.17 |
| Daily Target 2 | 1377.23 |
| Daily Target 3 | 1391.0666666667 |
| Daily Target 4 | 1400.13 |
| Daily Target 5 | 1413.97 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1386.30 (-0.34%) | 1395.90 | 1382.00 - 1404.90 | 0.5842 times | Thu 27 August 2026 | 1391.00 (-0.02%) | 1391.50 | 1384.50 - 1405.00 | 0.7362 times | Wed 26 August 2026 | 1391.30 (0.5%) | 1390.10 | 1381.80 - 1398.00 | 0.4568 times | Tue 25 August 2026 | 1384.40 (-0.32%) | 1388.90 | 1380.50 - 1402.70 | 0.792 times | Mon 24 August 2026 | 1388.90 (-1.11%) | 1410.90 | 1385.10 - 1421.90 | 1.4952 times | Fri 21 August 2026 | 1404.50 (1.22%) | 1390.00 | 1386.90 - 1412.00 | 0.9179 times | Thu 20 August 2026 | 1387.60 (0.8%) | 1382.50 | 1378.20 - 1404.00 | 0.9658 times | Wed 19 August 2026 | 1376.60 (-1.92%) | 1404.00 | 1372.10 - 1427.90 | 1.0778 times | Tue 18 August 2026 | 1403.50 (-0.05%) | 1404.00 | 1392.10 - 1413.40 | 0.8002 times | Mon 17 August 2026 | 1404.20 (3.85%) | 1367.20 | 1350.10 - 1410.00 | 2.174 times | Fri 14 August 2026 | 1352.20 (-0.94%) | 1354.10 | 1342.80 - 1387.90 | 1.9391 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1362.7 and 1404.1
| Weekly Target 1 | 1354.83 |
| Weekly Target 2 | 1370.57 |
| Weekly Target 3 | 1396.2333333333 |
| Weekly Target 4 | 1411.97 |
| Weekly Target 5 | 1437.63 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1386.30 (-1.3%) | 1410.90 | 1380.50 - 1421.90 | 0.5379 times | Fri 21 August 2026 | 1404.50 (3.87%) | 1367.20 | 1350.10 - 1427.90 | 0.7856 times | Fri 14 August 2026 | 1352.20 (2.66%) | 1325.00 | 1299.80 - 1468.00 | 3.7269 times | Fri 07 August 2026 | 1317.20 (2.14%) | 1289.00 | 1267.20 - 1323.90 | 0.4568 times | Fri 31 July 2026 | 1289.60 (-0.79%) | 1305.80 | 1258.20 - 1312.00 | 0.5215 times | Fri 24 July 2026 | 1299.90 (-0.77%) | 1303.50 | 1273.10 - 1350.90 | 0.4187 times | Fri 17 July 2026 | 1310.00 (-3.11%) | 1340.00 | 1285.10 - 1347.00 | 0.6203 times | Fri 10 July 2026 | 1352.00 (-2.31%) | 1377.10 | 1321.00 - 1383.20 | 0.3592 times | Fri 03 July 2026 | 1384.00 (-0.01%) | 1376.90 | 1338.20 - 1405.20 | 1.2743 times | Thu 25 June 2026 | 1384.20 (-1.04%) | 1410.00 | 1376.10 - 1479.60 | 1.2988 times | Fri 19 June 2026 | 1398.70 (7.46%) | 1323.00 | 1296.00 - 1409.90 | 2.9187 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1326.75 and 1527.55
| Monthly Target 1 | 1173.03 |
| Monthly Target 2 | 1279.67 |
| Monthly Target 3 | 1373.8333333333 |
| Monthly Target 4 | 1480.47 |
| Monthly Target 5 | 1574.63 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1386.30 (7.5%) | 1289.00 | 1267.20 - 1468.00 | 1.606 times | Fri 31 July 2026 | 1289.60 (-5.88%) | 1380.00 | 1258.20 - 1392.50 | 0.6878 times | Tue 30 June 2026 | 1370.10 (4.99%) | 1320.00 | 1240.10 - 1479.60 | 1.8785 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.0205 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6003 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.018 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.9562 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.505 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.7686 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.9591 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.7823 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1388.38 |
| 12 day DMA | 1386.3 |
| 20 day DMA | 1357.65 |
| 35 day DMA | 1335.55 |
| 50 day DMA | 1347.72 |
| 100 day DMA | 1300.75 |
| 150 day DMA | 1239.47 |
| 200 day DMA | 1226.91 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.49 | 1389.59 | 1388.89 |
| 12 day EMA | 1379.39 | 1378.13 | 1375.79 |
| 20 day EMA | 1367.1 | 1365.08 | 1362.35 |
| 35 day EMA | 1358.96 | 1357.35 | 1355.37 |
| 50 day EMA | 1349.38 | 1347.87 | 1346.11 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.38 | 1392.02 | 1391.34 |
| 12 day SMA | 1386.3 | 1387.18 | 1383.57 |
| 20 day SMA | 1357.65 | 1352.82 | 1347.4 |
| 35 day SMA | 1335.55 | 1334.57 | 1333.4 |
| 50 day SMA | 1347.72 | 1347.38 | 1346.87 |
| 100 day SMA | 1300.75 | 1297.95 | 1295 |
| 150 day SMA | 1239.47 | 1237.68 | 1236.06 |
| 200 day SMA | 1226.91 | 1226.5 | 1226.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.