Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1287.45 and 1340.25
| Daily Target 1 | 1246.4 |
| Daily Target 2 | 1275.7 |
| Daily Target 3 | 1299.2 |
| Daily Target 4 | 1328.5 |
| Daily Target 5 | 1352 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1305.00 (2.4%) | 1279.70 | 1269.90 - 1322.70 | 1.5792 times | Wed 27 May 2026 | 1274.40 (-1.75%) | 1305.90 | 1268.20 - 1314.20 | 0.6052 times | Tue 26 May 2026 | 1297.10 (1.89%) | 1276.00 | 1271.70 - 1304.10 | 0.7766 times | Mon 25 May 2026 | 1273.00 (0.43%) | 1275.90 | 1259.50 - 1283.80 | 0.3794 times | Fri 22 May 2026 | 1267.50 (-0.73%) | 1285.00 | 1260.20 - 1327.00 | 1.3942 times | Thu 21 May 2026 | 1276.80 (2.69%) | 1254.70 | 1237.00 - 1283.90 | 0.9199 times | Wed 20 May 2026 | 1243.40 (-0.65%) | 1241.20 | 1232.10 - 1258.00 | 0.2574 times | Tue 19 May 2026 | 1251.50 (1.04%) | 1238.90 | 1238.60 - 1280.00 | 1.2539 times | Mon 18 May 2026 | 1238.60 (-1.51%) | 1256.00 | 1225.00 - 1257.60 | 0.4171 times | Fri 15 May 2026 | 1257.60 (2.53%) | 1259.90 | 1235.20 - 1282.40 | 2.417 times | Thu 14 May 2026 | 1226.60 (-0.2%) | 1240.10 | 1210.10 - 1250.90 | 0.2729 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1282.25 and 1345.45
| Weekly Target 1 | 1232.53 |
| Weekly Target 2 | 1268.77 |
| Weekly Target 3 | 1295.7333333333 |
| Weekly Target 4 | 1331.97 |
| Weekly Target 5 | 1358.93 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1305.00 (2.96%) | 1275.90 | 1259.50 - 1322.70 | 0.9829 times | Fri 22 May 2026 | 1267.50 (0.79%) | 1256.00 | 1225.00 - 1327.00 | 1.2483 times | Fri 15 May 2026 | 1257.60 (-1.42%) | 1276.70 | 1210.10 - 1282.40 | 1.2265 times | Fri 08 May 2026 | 1275.70 (2.03%) | 1255.00 | 1237.60 - 1329.00 | 1.8482 times | Thu 30 April 2026 | 1250.30 (0.77%) | 1250.00 | 1230.10 - 1275.00 | 0.3742 times | Fri 24 April 2026 | 1240.80 (0.74%) | 1239.00 | 1213.20 - 1273.10 | 0.6214 times | Fri 17 April 2026 | 1231.70 (4.09%) | 1175.00 | 1147.60 - 1237.00 | 0.6198 times | Fri 10 April 2026 | 1183.30 (6.98%) | 1092.00 | 1073.10 - 1190.90 | 1.2073 times | Thu 02 April 2026 | 1106.10 (3.02%) | 1066.10 | 1040.10 - 1111.00 | 0.503 times | Fri 27 March 2026 | 1073.70 (0.25%) | 1060.00 | 1007.10 - 1119.00 | 1.3684 times | Fri 20 March 2026 | 1071.00 (-2.81%) | 1096.60 | 1037.00 - 1140.00 | 2.1451 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1257.55 and 1376.45
| Monthly Target 1 | 1162.47 |
| Monthly Target 2 | 1233.73 |
| Monthly Target 3 | 1281.3666666667 |
| Monthly Target 4 | 1352.63 |
| Monthly Target 5 | 1400.27 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 0.9991 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.5877 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 0.9967 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.9362 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.4945 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.7525 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.939 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.7659 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.9086 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.6197 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.3061 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1283.4 |
| 12 day DMA | 1261.71 |
| 20 day DMA | 1264.59 |
| 35 day DMA | 1246.02 |
| 50 day DMA | 1195.05 |
| 100 day DMA | 1167.06 |
| 150 day DMA | 1183.87 |
| 200 day DMA | 1200.71 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.94 | 1274.91 | 1275.17 |
| 12 day EMA | 1271.36 | 1265.24 | 1263.57 |
| 20 day EMA | 1259.91 | 1255.17 | 1253.15 |
| 35 day EMA | 1228 | 1223.47 | 1220.47 |
| 50 day EMA | 1198.33 | 1193.98 | 1190.7 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.4 | 1277.76 | 1271.56 |
| 12 day SMA | 1261.71 | 1255.68 | 1254.65 |
| 20 day SMA | 1264.59 | 1262.55 | 1261.54 |
| 35 day SMA | 1246.02 | 1239.95 | 1234.51 |
| 50 day SMA | 1195.05 | 1191.89 | 1189.23 |
| 100 day SMA | 1167.06 | 1165.64 | 1164.84 |
| 150 day SMA | 1183.87 | 1183.7 | 1183.55 |
| 200 day SMA | 1200.71 | 1199.81 | 1199.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.