Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1269.45 and 1321.85
| Daily Target 1 | 1259.53 |
| Daily Target 2 | 1279.37 |
| Daily Target 3 | 1311.9333333333 |
| Daily Target 4 | 1331.77 |
| Daily Target 5 | 1364.33 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1299.20 (-3.17%) | 1341.70 | 1292.10 - 1344.50 | 1.0012 times | Mon 13 July 2026 | 1341.70 (-0.76%) | 1340.00 | 1322.60 - 1347.00 | 0.6954 times | Fri 10 July 2026 | 1352.00 (0.16%) | 1359.90 | 1342.00 - 1365.00 | 0.5705 times | Thu 09 July 2026 | 1349.90 (1.31%) | 1332.40 | 1332.40 - 1368.90 | 0.4457 times | Wed 08 July 2026 | 1332.40 (-1.52%) | 1340.00 | 1321.00 - 1358.70 | 0.8653 times | Tue 07 July 2026 | 1352.90 (-2.25%) | 1377.10 | 1350.00 - 1383.20 | 0.4345 times | Fri 03 July 2026 | 1384.00 (1.01%) | 1385.00 | 1365.00 - 1392.50 | 0.6608 times | Thu 02 July 2026 | 1370.20 (1.07%) | 1364.60 | 1352.00 - 1380.00 | 1.2432 times | Wed 01 July 2026 | 1355.70 (-1.05%) | 1380.00 | 1351.50 - 1385.00 | 0.925 times | Tue 30 June 2026 | 1370.10 (1.78%) | 1367.40 | 1345.10 - 1405.20 | 3.1585 times | Mon 29 June 2026 | 1346.10 (-2.75%) | 1376.90 | 1338.20 - 1404.70 | 2.2277 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1268.2 and 1323.1
| Weekly Target 1 | 1257.87 |
| Weekly Target 2 | 1278.53 |
| Weekly Target 3 | 1312.7666666667 |
| Weekly Target 4 | 1333.43 |
| Weekly Target 5 | 1367.67 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1299.20 (-3.91%) | 1340.00 | 1292.10 - 1347.00 | 0.269 times | Fri 10 July 2026 | 1352.00 (-2.31%) | 1377.10 | 1321.00 - 1383.20 | 0.3672 times | Fri 03 July 2026 | 1384.00 (-0.01%) | 1376.90 | 1338.20 - 1405.20 | 1.3025 times | Thu 25 June 2026 | 1384.20 (-1.04%) | 1410.00 | 1376.10 - 1479.60 | 1.3275 times | Fri 19 June 2026 | 1398.70 (7.46%) | 1323.00 | 1296.00 - 1409.90 | 2.9833 times | Fri 12 June 2026 | 1301.60 (0.88%) | 1280.00 | 1241.00 - 1323.90 | 0.5104 times | Fri 05 June 2026 | 1290.30 (-1.13%) | 1320.00 | 1240.10 - 1335.00 | 0.9091 times | Fri 29 May 2026 | 1305.00 (2.96%) | 1275.90 | 1259.50 - 1322.70 | 0.6626 times | Fri 22 May 2026 | 1267.50 (0.79%) | 1256.00 | 1225.00 - 1327.00 | 0.8415 times | Fri 15 May 2026 | 1257.60 (-1.42%) | 1276.70 | 1210.10 - 1282.40 | 0.8268 times | Fri 08 May 2026 | 1275.70 (2.03%) | 1255.00 | 1237.60 - 1329.00 | 1.2459 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1245.45 and 1345.85
| Monthly Target 1 | 1227.53 |
| Monthly Target 2 | 1263.37 |
| Monthly Target 3 | 1327.9333333333 |
| Monthly Target 4 | 1363.77 |
| Monthly Target 5 | 1428.33 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1299.20 (-5.17%) | 1380.00 | 1292.10 - 1392.50 | 0.3518 times | Tue 30 June 2026 | 1370.10 (4.99%) | 1320.00 | 1240.10 - 1479.60 | 2.1352 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.1599 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6823 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.1571 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.0868 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.574 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.8736 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 1.0901 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.8892 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 1.0547 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1335.04 |
| 12 day DMA | 1353.2 |
| 20 day DMA | 1366.07 |
| 35 day DMA | 1331.46 |
| 50 day DMA | 1309.52 |
| 100 day DMA | 1228.27 |
| 150 day DMA | 1201.98 |
| 200 day DMA | 1214.31 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.64 | 1349.35 | 1353.17 |
| 12 day EMA | 1346.93 | 1355.61 | 1358.14 |
| 20 day EMA | 1345.83 | 1350.74 | 1351.69 |
| 35 day EMA | 1331.81 | 1333.73 | 1333.26 |
| 50 day EMA | 1307.64 | 1307.98 | 1306.6 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.04 | 1345.78 | 1354.24 |
| 12 day SMA | 1353.2 | 1361.45 | 1369.61 |
| 20 day SMA | 1366.07 | 1366.19 | 1361.74 |
| 35 day SMA | 1331.46 | 1330.82 | 1328.01 |
| 50 day SMA | 1309.52 | 1308.82 | 1307.07 |
| 100 day SMA | 1228.27 | 1226.64 | 1224.61 |
| 150 day SMA | 1201.98 | 1201.2 | 1200.25 |
| 200 day SMA | 1214.31 | 1214.17 | 1213.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.