KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject Strong Daily Stock price targets for KalpataruProject KPIL are 1296.7 and 1342.8 | Daily Target 1 | 1260.03 | | Daily Target 2 | 1287.27 | | Daily Target 3 | 1306.1333333333 | | Daily Target 4 | 1333.37 | | Daily Target 5 | 1352.23 |
Daily price and volume Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1314.50 (3.24%) |
1283.90 |
1278.90 - 1325.00 |
2.7884 times |
Mon 03 November 2025 |
1273.30 (1.35%) |
1280.00 |
1261.70 - 1300.80 |
1.0725 times |
Fri 31 October 2025 |
1256.40 (-0.48%) |
1270.40 |
1248.20 - 1285.30 |
1.7322 times |
Thu 30 October 2025 |
1262.40 (0.29%) |
1268.00 |
1255.00 - 1277.80 |
0.3644 times |
Wed 29 October 2025 |
1258.80 (-0.83%) |
1272.00 |
1252.50 - 1272.00 |
0.3185 times |
Tue 28 October 2025 |
1269.30 (2.86%) |
1240.50 |
1240.50 - 1284.10 |
1.504 times |
Mon 27 October 2025 |
1234.00 (-1.34%) |
1255.10 |
1216.10 - 1258.80 |
1.2078 times |
Fri 24 October 2025 |
1250.80 (-0.86%) |
1269.90 |
1243.00 - 1269.90 |
0.3263 times |
Thu 23 October 2025 |
1261.70 (-0.54%) |
1278.00 |
1255.00 - 1294.00 |
0.6566 times |
Tue 21 October 2025 |
1268.60 (0.48%) |
1265.90 |
1262.20 - 1277.30 |
0.0293 times |
Mon 20 October 2025 |
1262.60 (-0.56%) |
1274.70 |
1246.60 - 1280.30 |
0.4624 times |
Weekly price and charts KalpataruProject Strong weekly Stock price targets for KalpataruProject KPIL are 1288.1 and 1351.4 | Weekly Target 1 | 1237.1 | | Weekly Target 2 | 1275.8 | | Weekly Target 3 | 1300.4 | | Weekly Target 4 | 1339.1 | | Weekly Target 5 | 1363.7 |
Weekly price and volumes for Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1314.50 (4.62%) |
1280.00 |
1261.70 - 1325.00 |
1.5257 times |
Fri 31 October 2025 |
1256.40 (0.45%) |
1255.10 |
1216.10 - 1285.30 |
2.026 times |
Fri 24 October 2025 |
1250.80 (-1.49%) |
1274.70 |
1243.00 - 1294.00 |
0.5827 times |
Fri 17 October 2025 |
1269.70 (1.59%) |
1249.30 |
1233.00 - 1284.00 |
0.7294 times |
Fri 10 October 2025 |
1249.80 (0.07%) |
1259.30 |
1230.10 - 1275.60 |
0.3749 times |
Fri 03 October 2025 |
1248.90 (0.61%) |
1241.30 |
1207.50 - 1265.20 |
0.4292 times |
Fri 26 September 2025 |
1241.30 (-2.18%) |
1269.00 |
1230.30 - 1281.70 |
0.6523 times |
Fri 19 September 2025 |
1269.00 (-1.92%) |
1293.80 |
1252.60 - 1316.40 |
0.7556 times |
Fri 12 September 2025 |
1293.80 (2.33%) |
1264.10 |
1254.10 - 1306.70 |
1.7622 times |
Fri 05 September 2025 |
1264.30 (1.22%) |
1254.40 |
1220.00 - 1284.90 |
1.162 times |
Fri 29 August 2025 |
1249.00 (-3.93%) |
1305.00 |
1240.20 - 1319.00 |
0.74 times |
Monthly price and charts KalpataruProject Strong monthly Stock price targets for KalpataruProject KPIL are 1288.1 and 1351.4 | Monthly Target 1 | 1237.1 | | Monthly Target 2 | 1275.8 | | Monthly Target 3 | 1300.4 | | Monthly Target 4 | 1339.1 | | Monthly Target 5 | 1363.7 |
Monthly price and volumes Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1314.50 (4.62%) |
1280.00 |
1261.70 - 1325.00 |
0.179 times |
Fri 31 October 2025 |
1256.40 (0.13%) |
1255.00 |
1216.10 - 1294.00 |
0.4548 times |
Tue 30 September 2025 |
1254.80 (0.46%) |
1254.40 |
1207.50 - 1316.40 |
0.5395 times |
Fri 29 August 2025 |
1249.00 (8.85%) |
1132.00 |
1100.70 - 1319.00 |
1.5555 times |
Thu 31 July 2025 |
1147.40 (-6.5%) |
1250.00 |
1105.70 - 1286.90 |
0.7755 times |
Mon 30 June 2025 |
1227.20 (7.77%) |
1145.90 |
1118.00 - 1257.00 |
0.8676 times |
Fri 30 May 2025 |
1138.75 (17.14%) |
974.95 |
892.50 - 1169.30 |
0.9113 times |
Wed 30 April 2025 |
972.10 (-0.25%) |
974.50 |
786.30 - 1075.05 |
0.6618 times |
Fri 28 March 2025 |
974.50 (10.85%) |
879.00 |
821.30 - 1078.85 |
2.7019 times |
Fri 28 February 2025 |
879.15 (-16.96%) |
1016.50 |
845.30 - 1063.00 |
1.353 times |
Fri 31 January 2025 |
1058.65 (-18.39%) |
1324.00 |
976.15 - 1340.00 |
0.8876 times |
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value | | 5 day DMA | 1273.08 | | 12 day DMA | 1265.18 | | 20 day DMA | 1263.3 | | 35 day DMA | 1261.03 | | 50 day DMA | 1262.96 | | 100 day DMA | 1227.37 | | 150 day DMA | 1160.12 | | 200 day DMA | 1116.53 | EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1280.4 | 1263.35 | 1258.38 | | 12 day EMA | 1269.22 | 1260.99 | 1258.75 | | 20 day EMA | 1265.48 | 1260.32 | 1258.95 | | 35 day EMA | 1264.78 | 1261.85 | 1261.18 | | 50 day EMA | 1264.78 | 1262.75 | 1262.32 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1273.08 | 1264.04 | 1256.18 | | 12 day SMA | 1265.18 | 1262.22 | 1260.51 | | 20 day SMA | 1263.3 | 1260.18 | 1258.96 | | 35 day SMA | 1261.03 | 1260.44 | 1261 | | 50 day SMA | 1262.96 | 1262.57 | 1262.67 | | 100 day SMA | 1227.37 | 1226.01 | 1224.97 | | 150 day SMA | 1160.12 | 1158.08 | 1156.38 | | 200 day SMA | 1116.53 | 1115.81 | 1115.46 |
|
|
