Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1161.3 and 1223.8
| Daily Target 1 | 1111.07 |
| Daily Target 2 | 1149.03 |
| Daily Target 3 | 1173.5666666667 |
| Daily Target 4 | 1211.53 |
| Daily Target 5 | 1236.07 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1187.00 (4.53%) | 1139.90 | 1135.60 - 1198.10 | 2.5004 times | Fri 20 February 2026 | 1135.60 (2.64%) | 1096.30 | 1091.50 - 1140.90 | 1.0217 times | Thu 19 February 2026 | 1106.40 (-1.28%) | 1126.00 | 1095.00 - 1126.70 | 0.7455 times | Wed 18 February 2026 | 1120.80 (-0.06%) | 1115.10 | 1113.20 - 1127.40 | 0.3955 times | Tue 17 February 2026 | 1121.50 (1.94%) | 1098.00 | 1092.70 - 1127.50 | 0.4173 times | Mon 16 February 2026 | 1100.20 (0.3%) | 1090.10 | 1078.00 - 1108.70 | 1.1647 times | Fri 13 February 2026 | 1096.90 (-0.45%) | 1101.90 | 1078.10 - 1108.90 | 0.457 times | Thu 12 February 2026 | 1101.90 (-3.05%) | 1129.80 | 1095.00 - 1132.20 | 0.7205 times | Wed 11 February 2026 | 1136.60 (-0.13%) | 1135.00 | 1115.60 - 1140.30 | 0.4801 times | Tue 10 February 2026 | 1138.10 (1.44%) | 1119.90 | 1113.00 - 1144.70 | 2.0973 times | Mon 09 February 2026 | 1121.90 (2.8%) | 1091.30 | 1091.00 - 1135.00 | 1.765 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1161.3 and 1223.8
| Weekly Target 1 | 1111.07 |
| Weekly Target 2 | 1149.03 |
| Weekly Target 3 | 1173.5666666667 |
| Weekly Target 4 | 1211.53 |
| Weekly Target 5 | 1236.07 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1187.00 (4.53%) | 1139.90 | 1135.60 - 1198.10 | 0.5885 times | Fri 20 February 2026 | 1135.60 (3.53%) | 1090.10 | 1078.00 - 1140.90 | 0.8814 times | Fri 13 February 2026 | 1096.90 (0.51%) | 1091.30 | 1078.10 - 1144.70 | 1.2993 times | Fri 06 February 2026 | 1091.30 (-4.61%) | 1139.00 | 1075.00 - 1174.50 | 2.1837 times | Fri 30 January 2026 | 1144.00 (3.27%) | 1105.80 | 1067.40 - 1174.50 | 0.5799 times | Fri 23 January 2026 | 1107.80 (-3.59%) | 1149.60 | 1060.00 - 1149.60 | 1.0781 times | Fri 16 January 2026 | 1149.10 (3%) | 1113.30 | 1086.00 - 1155.60 | 0.7127 times | Fri 09 January 2026 | 1115.60 (-6.78%) | 1204.90 | 1105.00 - 1221.00 | 0.7236 times | Fri 02 January 2026 | 1196.80 (0.06%) | 1196.10 | 1158.70 - 1227.20 | 0.8818 times | Fri 26 December 2025 | 1196.10 (3.9%) | 1151.00 | 1140.00 - 1213.90 | 1.071 times | Fri 19 December 2025 | 1151.20 (-1.83%) | 1172.60 | 1117.00 - 1183.90 | 1.0202 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1131 and 1254.1
| Monthly Target 1 | 1030.27 |
| Monthly Target 2 | 1108.63 |
| Monthly Target 3 | 1153.3666666667 |
| Monthly Target 4 | 1231.73 |
| Monthly Target 5 | 1276.47 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1187.00 (3.76%) | 1139.00 | 1075.00 - 1198.10 | 0.612 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.4305 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.6552 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.8176 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.6669 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.7911 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.2809 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.1372 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.2723 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.3363 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.9704 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1134.26 |
| 12 day DMA | 1121.52 |
| 20 day DMA | 1123.9 |
| 35 day DMA | 1126.64 |
| 50 day DMA | 1141.32 |
| 100 day DMA | 1189.92 |
| 150 day DMA | 1202.48 |
| 200 day DMA | 1190.08 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.35 | 1120.03 | 1112.25 |
| 12 day EMA | 1128.76 | 1118.17 | 1115 |
| 20 day EMA | 1126.79 | 1120.46 | 1118.87 |
| 35 day EMA | 1134.37 | 1131.27 | 1131.02 |
| 50 day EMA | 1142.88 | 1141.08 | 1141.3 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.26 | 1116.9 | 1109.16 |
| 12 day SMA | 1121.52 | 1114.9 | 1114.06 |
| 20 day SMA | 1123.9 | 1119.26 | 1117.87 |
| 35 day SMA | 1126.64 | 1126.92 | 1128.82 |
| 50 day SMA | 1141.32 | 1140.96 | 1141.63 |
| 100 day SMA | 1189.92 | 1190.32 | 1191.38 |
| 150 day SMA | 1202.48 | 1202.5 | 1202.91 |
| 200 day SMA | 1190.08 | 1188.88 | 1188.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.