KpiGreen KPIGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpi Green KPIGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen Strong Daily Stock price targets for KpiGreen KPIGREEN_BE are 728.23 and 773.53 | Daily Target 1 | 718.62 | | Daily Target 2 | 737.83 | | Daily Target 3 | 763.91666666667 | | Daily Target 4 | 783.13 | | Daily Target 5 | 809.22 |
Daily price and volume Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
757.05 (-3.43%) |
784.00 |
744.70 - 790.00 |
1.8301 times |
Thu 24 October 2024 |
783.90 (-0.33%) |
787.75 |
771.00 - 795.00 |
0.6122 times |
Wed 23 October 2024 |
786.50 (1.41%) |
789.00 |
756.15 - 797.00 |
0.7466 times |
Tue 22 October 2024 |
775.60 (-3.06%) |
797.00 |
764.75 - 800.00 |
1.6606 times |
Mon 21 October 2024 |
800.10 (-2.36%) |
804.00 |
795.00 - 829.80 |
0.7578 times |
Fri 18 October 2024 |
819.40 (-0.71%) |
830.00 |
803.00 - 830.00 |
0.7562 times |
Thu 17 October 2024 |
825.25 (-1.62%) |
845.80 |
803.00 - 845.80 |
0.6586 times |
Wed 16 October 2024 |
838.80 (4.52%) |
798.00 |
795.00 - 842.00 |
1.6269 times |
Tue 15 October 2024 |
802.50 (0.55%) |
806.85 |
795.00 - 815.90 |
0.7094 times |
Mon 14 October 2024 |
798.10 (-0.18%) |
800.00 |
795.00 - 818.00 |
0.6417 times |
Fri 11 October 2024 |
799.50 (-0.62%) |
805.00 |
790.00 - 818.00 |
0.4871 times |
Weekly price and charts KpiGreen Strong weekly Stock price targets for KpiGreen KPIGREEN_BE are 708.33 and 793.43 | Weekly Target 1 | 692.08 | | Weekly Target 2 | 724.57 | | Weekly Target 3 | 777.18333333333 | | Weekly Target 4 | 809.67 | | Weekly Target 5 | 862.28 |
Weekly price and volumes for Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
757.05 (-7.61%) |
804.00 |
744.70 - 829.80 |
0.788 times |
Fri 18 October 2024 |
819.40 (2.49%) |
800.00 |
795.00 - 845.80 |
0.6173 times |
Fri 11 October 2024 |
799.50 (-0.88%) |
819.00 |
742.00 - 844.95 |
0.9195 times |
Fri 04 October 2024 |
806.60 (-6.76%) |
869.80 |
801.00 - 879.00 |
0.4829 times |
Fri 27 September 2024 |
865.05 (10.51%) |
800.00 |
790.00 - 907.30 |
1.077 times |
Fri 20 September 2024 |
782.75 (-4.4%) |
830.00 |
764.60 - 848.00 |
1.2991 times |
Fri 13 September 2024 |
818.75 (-6.16%) |
865.00 |
794.50 - 872.55 |
1.3212 times |
Fri 06 September 2024 |
872.50 (-3.76%) |
914.90 |
870.00 - 919.10 |
0.8605 times |
Fri 30 August 2024 |
906.55 (-2.2%) |
935.00 |
862.00 - 938.85 |
1.2426 times |
Fri 23 August 2024 |
926.90 (-7.42%) |
1040.00 |
923.30 - 1043.00 |
1.3919 times |
Fri 16 August 2024 |
1001.20 (-5.98%) |
1075.00 |
991.70 - 1118.00 |
1.1631 times |
Monthly price and charts KpiGreen Strong monthly Stock price targets for KpiGreen KPIGREEN_BE are 682.03 and 817.03 | Monthly Target 1 | 657.02 | | Monthly Target 2 | 707.03 | | Monthly Target 3 | 792.01666666667 | | Monthly Target 4 | 842.03 | | Monthly Target 5 | 927.02 |
Monthly price and volumes Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
757.05 (-12.36%) |
868.35 |
742.00 - 877.00 |
0.7835 times |
Mon 30 September 2024 |
863.85 (-4.71%) |
914.90 |
764.60 - 919.10 |
1.3442 times |
Fri 30 August 2024 |
906.55 (-2.39%) |
939.90 |
862.00 - 1118.00 |
1.6746 times |
Wed 31 July 2024 |
928.75 (0%) |
929.00 |
910.00 - 969.70 |
0.1977 times |
Thu 13 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kpi Green KPIGREEN_BE
DMA (daily moving average) of Kpi Green KPIGREEN_BE
| DMA period | DMA value | | 5 day DMA | 780.63 | | 12 day DMA | 799.27 | | 20 day DMA | 811.03 | | 35 day DMA | 819.92 | | 50 day DMA | 850.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kpi Green KPIGREEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 780.22 | 791.8 | 795.75 | | 12 day EMA | 796.12 | 803.22 | 806.73 | | 20 day EMA | 808.71 | 814.14 | 817.32 | | 35 day EMA | 835.26 | 839.86 | 843.15 | | 50 day EMA | 859.38 | 863.55 | 866.8 |
SMA (simple moving average) of Kpi Green KPIGREEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 780.63 | 793.1 | 801.37 | | 12 day SMA | 799.27 | 805.3 | 807.27 | | 20 day SMA | 811.03 | 818.08 | 823.78 | | 35 day SMA | 819.92 | 823.6 | 826.86 | | 50 day SMA | 850.52 | 855.42 | 860.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
