KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen Strong Daily Stock price targets for KpiGreen KPIGREEN are 342.18 and 358.18 | Daily Target 1 | 329.45 | | Daily Target 2 | 338.9 | | Daily Target 3 | 345.45 | | Daily Target 4 | 354.9 | | Daily Target 5 | 361.45 |
Daily price and volume Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
348.35 (-3.03%) |
336.00 |
336.00 - 352.00 |
1.2272 times |
Thu 08 May 2025 |
359.25 (-0.94%) |
363.95 |
356.00 - 370.95 |
1.2517 times |
Wed 07 May 2025 |
362.65 (-4.09%) |
363.00 |
360.70 - 376.00 |
1.898 times |
Tue 06 May 2025 |
378.10 (-4.78%) |
397.10 |
375.00 - 399.70 |
0.7495 times |
Mon 05 May 2025 |
397.10 (4.25%) |
384.00 |
379.05 - 402.00 |
0.9605 times |
Fri 02 May 2025 |
380.90 (-0.14%) |
385.00 |
376.65 - 391.00 |
0.6372 times |
Wed 30 April 2025 |
381.45 (-3.74%) |
396.95 |
380.00 - 399.00 |
0.9831 times |
Tue 29 April 2025 |
396.25 (-0.58%) |
402.00 |
394.70 - 409.95 |
0.4506 times |
Mon 28 April 2025 |
398.55 (-0.92%) |
401.00 |
395.55 - 405.00 |
0.6819 times |
Fri 25 April 2025 |
402.25 (-4.63%) |
422.10 |
395.15 - 422.70 |
1.1604 times |
Thu 24 April 2025 |
421.80 (-2.61%) |
431.00 |
420.30 - 438.80 |
0.7495 times |
Weekly price and charts KpiGreen Strong weekly Stock price targets for KpiGreen KPIGREEN are 309.18 and 375.18 | Weekly Target 1 | 296.12 | | Weekly Target 2 | 322.23 | | Weekly Target 3 | 362.11666666667 | | Weekly Target 4 | 388.23 | | Weekly Target 5 | 428.12 |
Weekly price and volumes for Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
348.35 (-8.55%) |
384.00 |
336.00 - 402.00 |
1.2354 times |
Fri 02 May 2025 |
380.90 (-5.31%) |
401.00 |
376.65 - 409.95 |
0.5587 times |
Fri 25 April 2025 |
402.25 (-5.84%) |
430.00 |
395.15 - 444.80 |
0.8604 times |
Thu 17 April 2025 |
427.20 (4.16%) |
417.00 |
413.05 - 429.95 |
0.4754 times |
Fri 11 April 2025 |
410.15 (0.33%) |
367.95 |
367.95 - 419.80 |
0.7749 times |
Fri 04 April 2025 |
408.80 (0.07%) |
404.90 |
402.00 - 441.75 |
0.8989 times |
Fri 28 March 2025 |
408.50 (-4.77%) |
433.00 |
403.20 - 447.60 |
1.2713 times |
Fri 21 March 2025 |
428.95 (13.55%) |
381.50 |
377.10 - 435.65 |
1.4257 times |
Thu 13 March 2025 |
377.75 (-6.81%) |
407.00 |
370.25 - 410.00 |
0.6744 times |
Fri 07 March 2025 |
405.35 (7.16%) |
382.80 |
359.35 - 411.20 |
1.8249 times |
Fri 28 February 2025 |
378.25 (-6.25%) |
397.00 |
374.10 - 416.00 |
0.9536 times |
Monthly price and charts KpiGreen Strong monthly Stock price targets for KpiGreen KPIGREEN are 309.18 and 375.18 | Monthly Target 1 | 296.12 | | Monthly Target 2 | 322.23 | | Monthly Target 3 | 362.11666666667 | | Monthly Target 4 | 388.23 | | Monthly Target 5 | 428.12 |
Monthly price and volumes Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
348.35 (-8.68%) |
385.00 |
336.00 - 402.00 |
0.4248 times |
Wed 30 April 2025 |
381.45 (-6.62%) |
404.90 |
367.95 - 444.80 |
1.0704 times |
Fri 28 March 2025 |
408.50 (8%) |
382.80 |
359.35 - 447.60 |
1.6173 times |
Fri 28 February 2025 |
378.25 (2.98%) |
397.00 |
361.20 - 485.00 |
1.7507 times |
Fri 31 January 2025 |
367.30 (-54.94%) |
820.00 |
313.40 - 864.80 |
2.1725 times |
Tue 31 December 2024 |
815.15 (3.51%) |
800.00 |
760.00 - 848.30 |
0.7974 times |
Fri 29 November 2024 |
787.50 (1.21%) |
790.00 |
720.75 - 869.90 |
0.899 times |
Thu 31 October 2024 |
778.05 (-17.12%) |
741.00 |
722.00 - 778.40 |
0.1499 times |
Wed 24 July 2024 |
938.75 (-47.99%) |
1830.00 |
917.70 - 2040.95 |
0.7398 times |
Fri 28 June 2024 |
1804.85 (-0.97%) |
1913.00 |
1667.70 - 1913.55 |
0.3784 times |
Fri 31 May 2024 |
1822.45 (0.78%) |
1800.00 |
1698.25 - 2094.00 |
1.0236 times |
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value | | 5 day DMA | 369.09 | | 12 day DMA | 388.31 | | 20 day DMA | 399.85 | | 35 day DMA | 404.46 | | 50 day DMA | 400.44 | | 100 day DMA | 471.13 | | 150 day DMA | 686.58 | | 200 day DMA | 976.63 | EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.85 | 373.1 | 380.02 | | 12 day EMA | 381.88 | 387.98 | 393.2 | | 20 day EMA | 390.9 | 395.38 | 399.18 | | 35 day EMA | 395.82 | 398.61 | 400.93 | | 50 day EMA | 397.27 | 399.27 | 400.9 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.09 | 375.6 | 380.04 | | 12 day SMA | 388.31 | 395.64 | 401.76 | | 20 day SMA | 399.85 | 401.69 | 404.16 | | 35 day SMA | 404.46 | 405.3 | 405.95 | | 50 day SMA | 400.44 | 401.36 | 401.69 | | 100 day SMA | 471.13 | 475.73 | 480.32 | | 150 day SMA | 686.58 | 695.88 | 705.15 | | 200 day SMA | 976.63 | 983.57 | 990.58 |
|
|
