KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen Strong Daily Stock price targets for KpiGreen KPIGREEN are 484.38 and 495.23 | Daily Target 1 | 481.82 | | Daily Target 2 | 486.93 | | Daily Target 3 | 492.66666666667 | | Daily Target 4 | 497.78 | | Daily Target 5 | 503.52 |
Daily price and volume Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
492.05 (0.02%) |
492.95 |
487.55 - 498.40 |
0.5254 times |
Mon 01 September 2025 |
491.95 (2.23%) |
484.00 |
484.00 - 493.50 |
0.6104 times |
Fri 29 August 2025 |
481.20 (-0.44%) |
483.35 |
479.25 - 491.00 |
0.8463 times |
Thu 28 August 2025 |
483.35 (-3%) |
498.00 |
481.10 - 498.30 |
0.847 times |
Tue 26 August 2025 |
498.30 (-2.29%) |
509.00 |
495.15 - 510.40 |
1.1478 times |
Mon 25 August 2025 |
510.00 (-1.71%) |
522.00 |
508.35 - 533.00 |
1.7407 times |
Fri 22 August 2025 |
518.85 (0.32%) |
518.00 |
512.55 - 523.40 |
0.7399 times |
Thu 21 August 2025 |
517.20 (-0.83%) |
522.05 |
516.00 - 530.90 |
0.8296 times |
Wed 20 August 2025 |
521.55 (-2.25%) |
534.05 |
520.15 - 536.40 |
0.8015 times |
Tue 19 August 2025 |
533.55 (3.58%) |
515.85 |
514.00 - 536.60 |
1.9113 times |
Mon 18 August 2025 |
515.10 (1.27%) |
518.00 |
513.85 - 526.95 |
0.866 times |
Weekly price and charts KpiGreen Strong weekly Stock price targets for KpiGreen KPIGREEN are 488.03 and 502.43 | Weekly Target 1 | 477.08 | | Weekly Target 2 | 484.57 | | Weekly Target 3 | 491.48333333333 | | Weekly Target 4 | 498.97 | | Weekly Target 5 | 505.88 |
Weekly price and volumes for Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
492.05 (2.25%) |
484.00 |
484.00 - 498.40 |
0.1752 times |
Fri 29 August 2025 |
481.20 (-7.26%) |
522.00 |
479.25 - 533.00 |
0.7068 times |
Fri 22 August 2025 |
518.85 (2.01%) |
518.00 |
512.55 - 536.60 |
0.7942 times |
Thu 14 August 2025 |
508.65 (0.43%) |
506.00 |
505.15 - 538.55 |
0.7646 times |
Fri 08 August 2025 |
506.45 (-3.31%) |
525.80 |
505.05 - 552.00 |
1.7886 times |
Fri 01 August 2025 |
523.80 (0.76%) |
519.00 |
493.45 - 534.20 |
0.9232 times |
Fri 25 July 2025 |
519.85 (-5.08%) |
549.80 |
518.05 - 555.00 |
0.8354 times |
Fri 18 July 2025 |
547.70 (5.07%) |
522.25 |
514.45 - 563.00 |
1.7032 times |
Fri 11 July 2025 |
521.25 (0.75%) |
520.05 |
502.05 - 539.50 |
1.1097 times |
Fri 04 July 2025 |
517.35 (4.49%) |
498.00 |
498.00 - 538.00 |
1.1991 times |
Fri 27 June 2025 |
495.10 (3.43%) |
466.65 |
466.65 - 506.45 |
0.9259 times |
Monthly price and charts KpiGreen Strong monthly Stock price targets for KpiGreen KPIGREEN are 488.03 and 502.43 | Monthly Target 1 | 477.08 | | Monthly Target 2 | 484.57 | | Monthly Target 3 | 491.48333333333 | | Monthly Target 4 | 498.97 | | Monthly Target 5 | 505.88 |
Monthly price and volumes Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
492.05 (2.25%) |
484.00 |
484.00 - 498.40 |
0.0373 times |
Fri 29 August 2025 |
481.20 (-6.15%) |
523.95 |
479.25 - 552.00 |
0.915 times |
Thu 31 July 2025 |
512.75 (-0.37%) |
517.00 |
493.45 - 563.00 |
1.0936 times |
Mon 30 June 2025 |
514.65 (5.49%) |
495.00 |
465.00 - 544.95 |
1.2673 times |
Fri 30 May 2025 |
487.85 (27.89%) |
385.00 |
336.00 - 509.95 |
1.9606 times |
Wed 30 April 2025 |
381.45 (-6.62%) |
404.90 |
367.95 - 444.80 |
0.6829 times |
Fri 28 March 2025 |
408.50 (8%) |
382.80 |
359.35 - 447.60 |
1.0318 times |
Fri 28 February 2025 |
378.25 (2.98%) |
397.00 |
361.20 - 485.00 |
1.1169 times |
Fri 31 January 2025 |
367.30 (-54.94%) |
820.00 |
313.40 - 864.80 |
1.386 times |
Tue 31 December 2024 |
815.15 (3.51%) |
800.00 |
760.00 - 848.30 |
0.5087 times |
Fri 29 November 2024 |
787.50 (1.21%) |
790.00 |
720.75 - 869.90 |
0.5736 times |
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value | | 5 day DMA | 489.37 | | 12 day DMA | 505.98 | | 20 day DMA | 512.54 | | 35 day DMA | 520.61 | | 50 day DMA | 517.32 | | 100 day DMA | 482.32 | | 150 day DMA | 454.33 | | 200 day DMA | 514.81 | EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.18 | 493.74 | 494.63 | | 12 day EMA | 501.98 | 503.78 | 505.93 | | 20 day EMA | 507.53 | 509.16 | 510.97 | | 35 day EMA | 510.48 | 511.57 | 512.73 | | 50 day EMA | 511.66 | 512.46 | 513.3 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.37 | 492.96 | 498.34 | | 12 day SMA | 505.98 | 507.93 | 509.84 | | 20 day SMA | 512.54 | 514.13 | 515.17 | | 35 day SMA | 520.61 | 521.45 | 522.65 | | 50 day SMA | 517.32 | 517.05 | 516.57 | | 100 day SMA | 482.32 | 481.25 | 480.42 | | 150 day SMA | 454.33 | 453.65 | 453.1 | | 200 day SMA | 514.81 | 516.31 | 517.83 |
|
|
