Login or Join
HomepageKpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen
Strong Daily Stock price targets for KpiGreen KPIGREEN are 319.33 and 323.58
| Daily Target 1 | 318.48 |
| Daily Target 2 | 320.17 |
| Daily Target 3 | 322.73333333333 |
| Daily Target 4 | 324.42 |
| Daily Target 5 | 326.98 |
Daily price and volume Kpi Green
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 321.85 (-1.06%) | 325.30 | 321.05 - 325.30 | 0.2573 times | Wed 14 October 2026 | 325.30 (-0.44%) | 325.10 | 324.00 - 328.50 | 0.3609 times | Tue 13 October 2026 | 326.75 (1.02%) | 323.75 | 321.15 - 328.80 | 0.8316 times | Mon 12 October 2026 | 323.45 (-0.57%) | 327.05 | 321.10 - 335.90 | 0.9792 times | Fri 09 October 2026 | 325.30 (0.63%) | 325.10 | 320.75 - 331.10 | 0.7855 times | Thu 08 October 2026 | 323.25 (-3.35%) | 333.00 | 318.15 - 333.00 | 0.8636 times | Wed 07 October 2026 | 334.45 (2.34%) | 325.70 | 320.00 - 341.50 | 1.6554 times | Tue 06 October 2026 | 326.80 (1.54%) | 326.30 | 319.10 - 335.45 | 1.2128 times | Mon 05 October 2026 | 321.85 (-6.87%) | 345.60 | 320.00 - 348.90 | 1.5147 times | Thu 01 October 2026 | 345.60 (-3.72%) | 361.35 | 339.15 - 362.95 | 1.539 times | Wed 30 September 2026 | 358.95 (-3.31%) | 386.40 | 355.50 - 386.90 | 4.2936 times |
Weekly price and charts KpiGreen
Strong weekly Stock price targets for KpiGreen KPIGREEN are 314.03 and 328.88
| Weekly Target 1 | 311.42 |
| Weekly Target 2 | 316.63 |
| Weekly Target 3 | 326.26666666667 |
| Weekly Target 4 | 331.48 |
| Weekly Target 5 | 341.12 |
Weekly price and volumes for Kpi Green
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 321.85 (-1.06%) | 327.05 | 321.05 - 335.90 | 0.2349 times | Fri 09 October 2026 | 325.30 (-5.87%) | 345.60 | 318.15 - 348.90 | 0.5833 times | Thu 01 October 2026 | 345.60 (1.72%) | 342.00 | 339.15 - 386.90 | 1.7954 times | Fri 25 September 2026 | 339.75 (19.44%) | 284.50 | 283.90 - 355.00 | 3.4604 times | Fri 18 September 2026 | 284.45 (0.98%) | 281.75 | 271.90 - 287.00 | 0.253 times | Fri 11 September 2026 | 281.70 (-8.24%) | 305.50 | 281.00 - 306.75 | 0.4088 times | Fri 04 September 2026 | 307.00 (-2.31%) | 314.05 | 301.50 - 314.05 | 0.4226 times | Fri 28 August 2026 | 314.25 (0.53%) | 315.00 | 311.55 - 323.65 | 0.2887 times | Fri 21 August 2026 | 312.60 (-2.01%) | 319.00 | 301.20 - 322.50 | 0.9273 times | Fri 14 August 2026 | 319.00 (-13.95%) | 372.30 | 317.00 - 375.15 | 1.6256 times | Fri 07 August 2026 | 370.70 (-0.82%) | 375.40 | 370.00 - 388.60 | 0.2476 times |
Monthly price and charts KpiGreen
Strong monthly Stock price targets for KpiGreen KPIGREEN are 297.6 and 342.4
| Monthly Target 1 | 289.52 |
| Monthly Target 2 | 305.68 |
| Monthly Target 3 | 334.31666666667 |
| Monthly Target 4 | 350.48 |
| Monthly Target 5 | 379.12 |
Monthly price and volumes Kpi Green
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 321.85 (-10.34%) | 361.35 | 318.15 - 362.95 | 0.3497 times | Wed 30 September 2026 | 358.95 (17.84%) | 304.60 | 271.90 - 386.90 | 2.2134 times | Mon 31 August 2026 | 304.60 (-18.5%) | 375.40 | 301.20 - 388.60 | 1.1429 times | Fri 31 July 2026 | 373.75 (-6.1%) | 399.95 | 366.85 - 419.90 | 0.3553 times | Tue 30 June 2026 | 398.05 (-5.44%) | 430.00 | 378.90 - 430.70 | 0.4488 times | Fri 29 May 2026 | 420.95 (-6.03%) | 451.35 | 406.25 - 507.30 | 1.1342 times | Thu 30 April 2026 | 447.95 (27.55%) | 367.55 | 362.00 - 474.80 | 0.734 times | Mon 30 March 2026 | 351.20 (-9.05%) | 363.05 | 335.65 - 431.30 | 1.6097 times | Fri 27 February 2026 | 386.15 (-2.43%) | 397.70 | 377.30 - 429.30 | 0.5513 times | Fri 30 January 2026 | 395.75 (-21.28%) | 501.80 | 389.00 - 507.00 | 1.4607 times | Wed 31 December 2025 | 502.70 (16.53%) | 426.40 | 386.80 - 514.00 | 3.5039 times |
Indicator Analysis of KpiGreen
Please login to view indicator analysis. or View indicator analysis of KpiGreen KPIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value |
| 5 day DMA | 324.53 |
| 12 day DMA | 333.73 |
| 20 day DMA | 330.81 |
| 35 day DMA | 317.29 |
| 50 day DMA | 322.27 |
| 100 day DMA | 362.45 |
| 150 day DMA | 380.18 |
| 200 day DMA | 390.14 |
EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325 | 326.58 | 327.22 |
| 12 day EMA | 327.65 | 328.71 | 329.33 |
| 20 day EMA | 326.98 | 327.52 | 327.75 |
| 35 day EMA | 329.36 | 329.8 | 330.07 |
| 50 day EMA | 327.38 | 327.61 | 327.7 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.53 | 324.81 | 326.64 |
| 12 day SMA | 333.73 | 336.69 | 337.9 |
| 20 day SMA | 330.81 | 328.54 | 326.13 |
| 35 day SMA | 317.29 | 317.22 | 317.1 |
| 50 day SMA | 322.27 | 323.47 | 324.58 |
| 100 day SMA | 362.45 | 363.54 | 364.62 |
| 150 day SMA | 380.18 | 380.38 | 380.52 |
| 200 day SMA | 390.14 | 390.63 | 391.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.