KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen Strong Daily Stock price targets for KpiGreen KPIGREEN are 400.95 and 408.85 | Daily Target 1 | 394.37 | | Daily Target 2 | 399.63 | | Daily Target 3 | 402.26666666667 | | Daily Target 4 | 407.53 | | Daily Target 5 | 410.17 |
Daily price and volume Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
404.90 (10.24%) |
397.00 |
397.00 - 404.90 |
0.2878 times |
Fri 31 January 2025 |
367.30 (4.99%) |
367.30 |
367.30 - 367.30 |
0.0339 times |
Thu 30 January 2025 |
349.85 (5%) |
349.85 |
349.85 - 349.85 |
0.0375 times |
Wed 29 January 2025 |
333.20 (4.99%) |
319.90 |
313.40 - 333.20 |
0.5926 times |
Tue 28 January 2025 |
317.35 (-5%) |
325.10 |
317.35 - 329.00 |
2.564 times |
Mon 27 January 2025 |
334.05 (-4.99%) |
336.55 |
334.05 - 344.70 |
1.1389 times |
Fri 24 January 2025 |
351.60 (-5%) |
357.00 |
351.60 - 367.20 |
1.5727 times |
Thu 23 January 2025 |
370.10 (-4.99%) |
370.10 |
370.10 - 389.00 |
2.6516 times |
Wed 22 January 2025 |
389.55 (-5%) |
410.05 |
389.55 - 410.90 |
0.6736 times |
Tue 21 January 2025 |
410.05 (-2.33%) |
421.85 |
409.00 - 427.95 |
0.4472 times |
Mon 20 January 2025 |
419.85 (0.32%) |
420.00 |
415.00 - 426.85 |
0.6792 times |
Weekly price and charts KpiGreen Strong weekly Stock price targets for KpiGreen KPIGREEN are 400.95 and 408.85 | Weekly Target 1 | 394.37 | | Weekly Target 2 | 399.63 | | Weekly Target 3 | 402.26666666667 | | Weekly Target 4 | 407.53 | | Weekly Target 5 | 410.17 |
Weekly price and volumes for Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
404.90 (10.24%) |
397.00 |
397.00 - 404.90 |
0.0931 times |
Fri 31 January 2025 |
367.30 (4.47%) |
336.55 |
313.40 - 367.30 |
1.4123 times |
Fri 24 January 2025 |
351.60 (-15.99%) |
420.00 |
351.60 - 427.95 |
1.9482 times |
Fri 17 January 2025 |
418.50 (-8.81%) |
437.05 |
414.20 - 448.00 |
2.2095 times |
Fri 10 January 2025 |
458.95 (-16.2%) |
546.00 |
458.95 - 551.95 |
0.9597 times |
Fri 03 January 2025 |
547.70 (-31.47%) |
815.90 |
545.20 - 864.80 |
1.0638 times |
Fri 27 December 2024 |
799.25 (-0.35%) |
819.00 |
779.45 - 822.80 |
0.4036 times |
Fri 20 December 2024 |
802.05 (1.18%) |
795.70 |
760.00 - 830.00 |
0.8415 times |
Fri 13 December 2024 |
792.70 (-3.27%) |
819.50 |
781.55 - 839.80 |
0.4067 times |
Fri 06 December 2024 |
819.50 (4.06%) |
800.00 |
771.55 - 848.30 |
0.6618 times |
Fri 29 November 2024 |
787.50 (7.66%) |
739.90 |
725.00 - 805.00 |
0.7557 times |
Monthly price and charts KpiGreen Strong monthly Stock price targets for KpiGreen KPIGREEN are 400.95 and 408.85 | Monthly Target 1 | 394.37 | | Monthly Target 2 | 399.63 | | Monthly Target 3 | 402.26666666667 | | Monthly Target 4 | 407.53 | | Monthly Target 5 | 410.17 |
Monthly price and volumes Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
404.90 (10.24%) |
397.00 |
397.00 - 404.90 |
0.0364 times |
Fri 31 January 2025 |
367.30 (-54.94%) |
820.00 |
313.40 - 864.80 |
2.8313 times |
Tue 31 December 2024 |
815.15 (3.51%) |
800.00 |
760.00 - 848.30 |
1.0391 times |
Fri 29 November 2024 |
787.50 (1.21%) |
790.00 |
720.75 - 869.90 |
1.1717 times |
Thu 31 October 2024 |
778.05 (-17.12%) |
741.00 |
722.00 - 778.40 |
0.1954 times |
Wed 24 July 2024 |
938.75 (-47.99%) |
1830.00 |
917.70 - 2040.95 |
0.9642 times |
Fri 28 June 2024 |
1804.85 (-0.97%) |
1913.00 |
1667.70 - 1913.55 |
0.4931 times |
Fri 31 May 2024 |
1822.45 (0.78%) |
1800.00 |
1698.25 - 2094.00 |
1.334 times |
Tue 30 April 2024 |
1808.40 (18.74%) |
1551.05 |
1551.05 - 2109.15 |
1.0056 times |
Thu 28 March 2024 |
1523.00 (-12.48%) |
1765.00 |
1423.00 - 1846.80 |
0.9294 times |
Thu 29 February 2024 |
1740.15 (-4.45%) |
1915.00 |
1405.35 - 2417.75 |
0.9843 times |
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value | | 5 day DMA | 354.52 | | 12 day DMA | 372.19 | | 20 day DMA | 405.73 | | 35 day DMA | 560.59 | | 50 day DMA | 631.78 | | 100 day DMA | 995.63 | | 150 day DMA | 1265.64 | | 200 day DMA | 1372.08 | EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.48 | 353.27 | 346.25 | | 12 day EMA | 386.94 | 383.67 | 386.64 | | 20 day EMA | 433.34 | 436.33 | 443.59 | | 35 day EMA | 514.85 | 521.32 | 530.39 | | 50 day EMA | 614.57 | 623.12 | 633.56 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.52 | 340.35 | 337.21 | | 12 day SMA | 372.19 | 374 | 379.12 | | 20 day SMA | 405.73 | 411.55 | 420.57 | | 35 day SMA | 560.59 | 571.67 | 584.03 | | 50 day SMA | 631.78 | 638.32 | 646.01 | | 100 day SMA | 995.63 | 1009.25 | 1022.4 | | 150 day SMA | 1265.64 | 1273.36 | 1280.83 | | 200 day SMA | 1372.08 | 1377.37 | 1382.7 |
|
|
