KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen Strong Daily Stock price targets for KpiGreen KPIGREEN are 510.83 and 528.43 | Daily Target 1 | 496.92 | | Daily Target 2 | 507.13 | | Daily Target 3 | 514.51666666667 | | Daily Target 4 | 524.73 | | Daily Target 5 | 532.12 |
Daily price and volume Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
517.35 (0.8%) |
514.90 |
504.30 - 521.90 |
0.9246 times |
Thu 03 July 2025 |
513.25 (-0.3%) |
516.00 |
510.45 - 521.75 |
0.5074 times |
Wed 02 July 2025 |
514.80 (-2.66%) |
531.80 |
511.65 - 538.00 |
1.0214 times |
Tue 01 July 2025 |
528.85 (2.76%) |
517.00 |
516.95 - 531.80 |
1.4067 times |
Mon 30 June 2025 |
514.65 (3.95%) |
498.00 |
498.00 - 520.00 |
1.7825 times |
Fri 27 June 2025 |
495.10 (-0.41%) |
499.85 |
492.00 - 502.40 |
0.7304 times |
Thu 26 June 2025 |
497.15 (-0.28%) |
501.00 |
495.05 - 504.50 |
0.5608 times |
Wed 25 June 2025 |
498.55 (1.06%) |
497.05 |
494.40 - 506.45 |
0.998 times |
Tue 24 June 2025 |
493.30 (3.11%) |
485.00 |
483.55 - 503.55 |
1.4064 times |
Mon 23 June 2025 |
478.40 (-0.06%) |
466.65 |
466.65 - 482.00 |
0.6616 times |
Fri 20 June 2025 |
478.70 (2.31%) |
467.90 |
467.00 - 487.70 |
1.0993 times |
Weekly price and charts KpiGreen Strong weekly Stock price targets for KpiGreen KPIGREEN are 507.68 and 547.68 | Weekly Target 1 | 477.78 | | Weekly Target 2 | 497.57 | | Weekly Target 3 | 517.78333333333 | | Weekly Target 4 | 537.57 | | Weekly Target 5 | 557.78 |
Weekly price and volumes for Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
517.35 (4.49%) |
498.00 |
498.00 - 538.00 |
0.7311 times |
Fri 27 June 2025 |
495.10 (3.43%) |
466.65 |
466.65 - 506.45 |
0.5646 times |
Fri 20 June 2025 |
478.70 (-4.03%) |
494.00 |
465.00 - 502.00 |
0.5869 times |
Fri 13 June 2025 |
498.80 (-4.01%) |
523.00 |
485.10 - 544.95 |
0.941 times |
Fri 06 June 2025 |
519.65 (6.52%) |
495.00 |
480.00 - 528.40 |
1.3102 times |
Fri 30 May 2025 |
487.85 (5.23%) |
468.00 |
463.10 - 503.50 |
0.7647 times |
Fri 23 May 2025 |
463.60 (4.99%) |
443.65 |
443.60 - 509.95 |
1.5558 times |
Fri 16 May 2025 |
441.55 (26.75%) |
377.80 |
363.20 - 455.00 |
2.5243 times |
Fri 09 May 2025 |
348.35 (-8.55%) |
384.00 |
336.00 - 402.00 |
0.7034 times |
Fri 02 May 2025 |
380.90 (-5.31%) |
401.00 |
376.65 - 409.95 |
0.3181 times |
Fri 25 April 2025 |
402.25 (-5.84%) |
430.00 |
395.15 - 444.80 |
0.4899 times |
Monthly price and charts KpiGreen Strong monthly Stock price targets for KpiGreen KPIGREEN are 510.83 and 544.53 | Monthly Target 1 | 486.18 | | Monthly Target 2 | 501.77 | | Monthly Target 3 | 519.88333333333 | | Monthly Target 4 | 535.47 | | Monthly Target 5 | 553.58 |
Monthly price and volumes Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
517.35 (0.52%) |
517.00 |
504.30 - 538.00 |
0.1983 times |
Mon 30 June 2025 |
514.65 (5.49%) |
495.00 |
465.00 - 544.95 |
1.4404 times |
Fri 30 May 2025 |
487.85 (27.89%) |
385.00 |
336.00 - 509.95 |
2.2285 times |
Wed 30 April 2025 |
381.45 (-6.62%) |
404.90 |
367.95 - 444.80 |
0.7762 times |
Fri 28 March 2025 |
408.50 (8%) |
382.80 |
359.35 - 447.60 |
1.1728 times |
Fri 28 February 2025 |
378.25 (2.98%) |
397.00 |
361.20 - 485.00 |
1.2695 times |
Fri 31 January 2025 |
367.30 (-54.94%) |
820.00 |
313.40 - 864.80 |
1.5754 times |
Tue 31 December 2024 |
815.15 (3.51%) |
800.00 |
760.00 - 848.30 |
0.5782 times |
Fri 29 November 2024 |
787.50 (1.21%) |
790.00 |
720.75 - 869.90 |
0.652 times |
Thu 31 October 2024 |
778.05 (-17.12%) |
741.00 |
722.00 - 778.40 |
0.1087 times |
Wed 24 July 2024 |
938.75 (-47.99%) |
1830.00 |
917.70 - 2040.95 |
0.5365 times |
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value | | 5 day DMA | 517.78 | | 12 day DMA | 499.83 | | 20 day DMA | 501.56 | | 35 day DMA | 494.16 | | 50 day DMA | 464.51 | | 100 day DMA | 436.66 | | 150 day DMA | 497.19 | | 200 day DMA | 702.22 | EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.83 | 512.07 | 511.48 | | 12 day EMA | 506.32 | 504.31 | 502.69 | | 20 day EMA | 499.72 | 497.86 | 496.24 | | 35 day EMA | 482.27 | 480.21 | 478.26 | | 50 day EMA | 466.98 | 464.93 | 462.96 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 517.78 | 513.33 | 510.11 | | 12 day SMA | 499.83 | 496.78 | 494.59 | | 20 day SMA | 501.56 | 501.68 | 501.19 | | 35 day SMA | 494.16 | 492 | 490.21 | | 50 day SMA | 464.51 | 462.6 | 461 | | 100 day SMA | 436.66 | 435.79 | 434.76 | | 150 day SMA | 497.19 | 498.78 | 500.44 | | 200 day SMA | 702.22 | 708.62 | 715.2 |
|
|
