Login or Join
HomepageKpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen
Strong Daily Stock price targets for KpiGreen KPIGREEN are 388.6 and 397.6
| Daily Target 1 | 386.73 |
| Daily Target 2 | 390.47 |
| Daily Target 3 | 395.73333333333 |
| Daily Target 4 | 399.47 |
| Daily Target 5 | 404.73 |
Daily price and volume Kpi Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 394.20 (-0.81%) | 397.95 | 392.00 - 401.00 | 0.7118 times | Fri 20 February 2026 | 397.40 (0.65%) | 394.00 | 392.40 - 399.80 | 0.7413 times | Thu 19 February 2026 | 394.85 (-2.36%) | 405.00 | 392.00 - 408.20 | 1.1533 times | Wed 18 February 2026 | 404.40 (-0.7%) | 405.00 | 402.55 - 413.05 | 1.1474 times | Tue 17 February 2026 | 407.25 (0.65%) | 404.50 | 403.95 - 409.85 | 0.6768 times | Mon 16 February 2026 | 404.60 (0.43%) | 402.85 | 399.05 - 406.00 | 0.6996 times | Fri 13 February 2026 | 402.85 (-2.23%) | 398.55 | 398.55 - 407.00 | 1.019 times | Thu 12 February 2026 | 412.05 (-2.33%) | 421.00 | 410.00 - 421.05 | 0.9976 times | Wed 11 February 2026 | 421.90 (0.27%) | 422.00 | 416.05 - 424.00 | 1.0287 times | Tue 10 February 2026 | 420.75 (0.44%) | 421.35 | 418.90 - 427.50 | 1.8245 times | Mon 09 February 2026 | 418.90 (4.2%) | 404.85 | 402.50 - 429.30 | 2.9912 times |
Weekly price and charts KpiGreen
Strong weekly Stock price targets for KpiGreen KPIGREEN are 388.6 and 397.6
| Weekly Target 1 | 386.73 |
| Weekly Target 2 | 390.47 |
| Weekly Target 3 | 395.73333333333 |
| Weekly Target 4 | 399.47 |
| Weekly Target 5 | 404.73 |
Weekly price and volumes for Kpi Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 394.20 (-0.81%) | 397.95 | 392.00 - 401.00 | 0.0299 times | Fri 20 February 2026 | 397.40 (-1.35%) | 402.85 | 392.00 - 413.05 | 0.1859 times | Fri 13 February 2026 | 402.85 (0.21%) | 404.85 | 398.55 - 429.30 | 0.3307 times | Fri 06 February 2026 | 402.00 (1.58%) | 397.70 | 381.15 - 417.50 | 0.466 times | Fri 30 January 2026 | 395.75 (-3.49%) | 412.80 | 389.00 - 420.40 | 0.4385 times | Fri 23 January 2026 | 410.05 (-7.58%) | 443.00 | 406.10 - 458.55 | 0.7326 times | Fri 16 January 2026 | 443.70 (-0.74%) | 447.00 | 431.25 - 469.35 | 0.5543 times | Fri 09 January 2026 | 447.00 (-7.86%) | 486.10 | 443.00 - 507.00 | 0.6312 times | Fri 02 January 2026 | 485.15 (16.51%) | 416.95 | 402.00 - 514.00 | 6.4482 times | Fri 26 December 2025 | 416.40 (-0.32%) | 422.00 | 414.80 - 432.30 | 0.1827 times | Fri 19 December 2025 | 417.75 (-1.65%) | 426.00 | 413.55 - 437.70 | 0.4108 times |
Monthly price and charts KpiGreen
Strong monthly Stock price targets for KpiGreen KPIGREEN are 363.6 and 411.75
| Monthly Target 1 | 353.4 |
| Monthly Target 2 | 373.8 |
| Monthly Target 3 | 401.55 |
| Monthly Target 4 | 421.95 |
| Monthly Target 5 | 449.7 |
Monthly price and volumes Kpi Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 394.20 (-0.39%) | 397.70 | 381.15 - 429.30 | 0.4659 times | Fri 30 January 2026 | 395.75 (-21.28%) | 501.80 | 389.00 - 507.00 | 1.4284 times | Wed 31 December 2025 | 502.70 (16.53%) | 426.40 | 386.80 - 514.00 | 3.4264 times | Fri 28 November 2025 | 431.40 (-19.41%) | 535.00 | 430.50 - 542.25 | 0.466 times | Fri 31 October 2025 | 535.30 (22.09%) | 440.40 | 419.00 - 537.80 | 0.6388 times | Tue 30 September 2025 | 438.45 (-8.88%) | 484.00 | 435.00 - 504.50 | 0.327 times | Fri 29 August 2025 | 481.20 (-6.15%) | 523.95 | 479.25 - 552.00 | 0.5675 times | Thu 31 July 2025 | 512.75 (-0.37%) | 517.00 | 493.45 - 563.00 | 0.6782 times | Mon 30 June 2025 | 514.65 (5.49%) | 495.00 | 465.00 - 544.95 | 0.7859 times | Fri 30 May 2025 | 487.85 (27.89%) | 385.00 | 336.00 - 509.95 | 1.2159 times | Wed 30 April 2025 | 381.45 (-6.62%) | 404.90 | 367.95 - 444.80 | 0.4235 times |
Indicator Analysis of KpiGreen
Please login to view indicator analysis. or View indicator analysis of KpiGreen KPIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value |
| 5 day DMA | 399.62 |
| 12 day DMA | 406.76 |
| 20 day DMA | 404.31 |
| 35 day DMA | 422.45 |
| 50 day DMA | 427.22 |
| 100 day DMA | 445.6 |
| 150 day DMA | 464.56 |
| 200 day DMA | 471.11 |
EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.77 | 401.06 | 402.89 |
| 12 day EMA | 403.8 | 405.55 | 407.03 |
| 20 day EMA | 408.12 | 409.58 | 410.86 |
| 35 day EMA | 414.56 | 415.76 | 416.84 |
| 50 day EMA | 422.4 | 423.55 | 424.62 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.62 | 401.7 | 402.79 |
| 12 day SMA | 406.76 | 407.68 | 408.92 |
| 20 day SMA | 404.31 | 405.05 | 405.68 |
| 35 day SMA | 422.45 | 425.05 | 427.56 |
| 50 day SMA | 427.22 | 427.34 | 427.26 |
| 100 day SMA | 445.6 | 446.08 | 446.58 |
| 150 day SMA | 464.56 | 465.61 | 466.67 |
| 200 day SMA | 471.11 | 470.93 | 470.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.