Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 246.03 and 253.98
| Daily Target 1 | 239.58 |
| Daily Target 2 | 244.52 |
| Daily Target 3 | 247.53333333333 |
| Daily Target 4 | 252.47 |
| Daily Target 5 | 255.48 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 249.45 (1.86%) | 244.00 | 242.60 - 250.55 | 0.4486 times | Thu 27 August 2026 | 244.90 (-2.18%) | 250.25 | 243.20 - 252.35 | 0.6138 times | Wed 26 August 2026 | 250.35 (-1.22%) | 255.95 | 249.00 - 257.40 | 0.6008 times | Tue 25 August 2026 | 253.45 (-1.29%) | 257.00 | 249.65 - 257.00 | 0.5296 times | Mon 24 August 2026 | 256.75 (-0.98%) | 261.60 | 255.10 - 266.65 | 0.7804 times | Fri 21 August 2026 | 259.30 (1.03%) | 257.90 | 257.00 - 265.50 | 0.7283 times | Thu 20 August 2026 | 256.65 (-4.31%) | 268.20 | 255.15 - 271.00 | 1.0214 times | Wed 19 August 2026 | 268.20 (2.25%) | 267.95 | 256.85 - 273.00 | 1.528 times | Tue 18 August 2026 | 262.30 (7.61%) | 243.70 | 240.00 - 264.95 | 1.9832 times | Mon 17 August 2026 | 243.75 (-3.31%) | 252.90 | 240.10 - 254.70 | 1.7659 times | Fri 14 August 2026 | 252.10 (-1.6%) | 256.00 | 251.00 - 257.00 | 0.7953 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 234 and 258.05
| Weekly Target 1 | 228.85 |
| Weekly Target 2 | 239.15 |
| Weekly Target 3 | 252.9 |
| Weekly Target 4 | 263.2 |
| Weekly Target 5 | 276.95 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 249.45 (-3.8%) | 261.60 | 242.60 - 266.65 | 0.9281 times | Fri 21 August 2026 | 259.30 (2.86%) | 252.90 | 240.00 - 273.00 | 2.1935 times | Fri 14 August 2026 | 252.10 (-16.66%) | 301.30 | 251.00 - 302.15 | 2.774 times | Fri 07 August 2026 | 302.50 (-1.45%) | 309.05 | 300.40 - 325.40 | 0.7334 times | Fri 31 July 2026 | 306.95 (1.37%) | 303.95 | 301.95 - 318.00 | 0.5117 times | Fri 24 July 2026 | 302.80 (-5.11%) | 322.60 | 298.10 - 322.60 | 0.6351 times | Fri 17 July 2026 | 319.10 (-2.91%) | 326.05 | 317.00 - 337.95 | 0.4562 times | Fri 10 July 2026 | 328.65 (-3.9%) | 332.70 | 317.10 - 335.00 | 0.626 times | Fri 03 July 2026 | 342.00 (-1.99%) | 345.00 | 333.50 - 348.30 | 0.5604 times | Thu 25 June 2026 | 348.95 (-0.74%) | 353.90 | 342.00 - 355.75 | 0.5816 times | Fri 19 June 2026 | 351.55 (2.14%) | 357.50 | 345.45 - 360.10 | 0.7738 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 202.03 and 287.43
| Monthly Target 1 | 186.22 |
| Monthly Target 2 | 217.83 |
| Monthly Target 3 | 271.61666666667 |
| Monthly Target 4 | 303.23 |
| Monthly Target 5 | 357.02 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 249.45 (-18.73%) | 309.05 | 240.00 - 325.40 | 1.2983 times | Fri 31 July 2026 | 306.95 (-10.02%) | 340.00 | 298.10 - 347.70 | 0.51 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.5553 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.8303 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.238 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.0786 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.6551 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8269 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9044 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1031 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.6983 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 250.98 |
| 12 day DMA | 254.45 |
| 20 day DMA | 271.61 |
| 35 day DMA | 289.61 |
| 50 day DMA | 304.65 |
| 100 day DMA | 328.14 |
| 150 day DMA | 314.6 |
| 200 day DMA | 326.25 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.86 | 251.57 | 254.9 |
| 12 day EMA | 258.66 | 260.33 | 263.13 |
| 20 day EMA | 268.79 | 270.82 | 273.55 |
| 35 day EMA | 285.56 | 287.69 | 290.21 |
| 50 day EMA | 302.66 | 304.83 | 307.28 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.98 | 252.95 | 255.3 |
| 12 day SMA | 254.45 | 255.3 | 257.49 |
| 20 day SMA | 271.61 | 274.49 | 277.54 |
| 35 day SMA | 289.61 | 291.88 | 294.13 |
| 50 day SMA | 304.65 | 306.76 | 308.87 |
| 100 day SMA | 328.14 | 328.45 | 328.75 |
| 150 day SMA | 314.6 | 314.99 | 315.45 |
| 200 day SMA | 326.25 | 327.18 | 328.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.