KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP Strong Daily Stock price targets for KP KPEL are 521.93 and 549.13 | Daily Target 1 | 516.47 | | Daily Target 2 | 527.38 | | Daily Target 3 | 543.66666666667 | | Daily Target 4 | 554.58 | | Daily Target 5 | 570.87 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
538.30 (-2.37%) |
551.35 |
532.75 - 559.95 |
0.429 times |
| Mon 02 June 2025 |
551.35 (-0.58%) |
555.90 |
537.90 - 565.30 |
0.6886 times |
| Fri 30 May 2025 |
554.55 (7.6%) |
515.00 |
509.00 - 568.00 |
3.3504 times |
| Thu 29 May 2025 |
515.40 (5.88%) |
492.00 |
473.55 - 519.85 |
1.9752 times |
| Wed 28 May 2025 |
486.80 (1.5%) |
480.00 |
479.15 - 490.35 |
0.5429 times |
| Tue 27 May 2025 |
479.60 (1.96%) |
468.90 |
461.90 - 490.10 |
0.8731 times |
| Mon 26 May 2025 |
470.40 (1.53%) |
468.55 |
463.00 - 479.95 |
0.3914 times |
| Fri 23 May 2025 |
463.30 (1.81%) |
458.00 |
447.25 - 469.80 |
0.5614 times |
| Thu 22 May 2025 |
455.05 (-2.29%) |
462.00 |
451.15 - 469.90 |
0.4222 times |
| Wed 21 May 2025 |
465.70 (-1.58%) |
473.20 |
460.15 - 486.20 |
0.7657 times |
| Tue 20 May 2025 |
473.20 (-3.04%) |
491.40 |
471.00 - 496.85 |
1.0722 times |
Weekly price and charts KP Strong weekly Stock price targets for KP KPEL are 519.25 and 551.8 | Weekly Target 1 | 512.9 | | Weekly Target 2 | 525.6 | | Weekly Target 3 | 545.45 | | Weekly Target 4 | 558.15 | | Weekly Target 5 | 578 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
538.30 (-2.93%) |
555.90 |
532.75 - 565.30 |
0.3746 times |
| Fri 30 May 2025 |
554.55 (19.7%) |
468.55 |
461.90 - 568.00 |
2.3908 times |
| Fri 23 May 2025 |
463.30 (6.75%) |
440.50 |
438.25 - 497.05 |
2.1076 times |
| Fri 16 May 2025 |
434.00 (26.7%) |
369.00 |
363.00 - 463.00 |
2.6749 times |
| Fri 09 May 2025 |
342.55 (-5.96%) |
368.00 |
336.60 - 387.20 |
0.3755 times |
| Fri 02 May 2025 |
364.25 (-6.42%) |
379.30 |
361.45 - 398.85 |
0.2731 times |
| Fri 25 April 2025 |
389.25 (-4.92%) |
406.00 |
385.30 - 422.40 |
0.4964 times |
| Thu 17 April 2025 |
409.40 (1.76%) |
410.35 |
400.05 - 423.10 |
0.327 times |
| Fri 11 April 2025 |
402.30 (-1.29%) |
343.10 |
343.10 - 415.00 |
0.4273 times |
| Fri 04 April 2025 |
407.55 (9.96%) |
378.10 |
371.00 - 443.70 |
0.5527 times |
| Fri 28 March 2025 |
370.65 (-4.21%) |
390.00 |
363.00 - 404.00 |
0.6984 times |
Monthly price and charts KP Strong monthly Stock price targets for KP KPEL are 519.25 and 551.8 | Monthly Target 1 | 512.9 | | Monthly Target 2 | 525.6 | | Monthly Target 3 | 545.45 | | Monthly Target 4 | 558.15 | | Monthly Target 5 | 578 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
538.30 (-2.93%) |
555.90 |
532.75 - 565.30 |
0.1424 times |
| Fri 30 May 2025 |
554.55 (49.66%) |
372.95 |
336.60 - 568.00 |
2.8987 times |
| Wed 30 April 2025 |
370.55 (-0.03%) |
378.10 |
343.10 - 443.70 |
0.7599 times |
| Fri 28 March 2025 |
370.65 (-0.86%) |
381.40 |
348.80 - 404.00 |
0.9555 times |
| Fri 28 February 2025 |
373.85 (-5.35%) |
413.00 |
363.65 - 462.55 |
1.0698 times |
| Fri 31 January 2025 |
395.00 (-26.4%) |
540.00 |
340.90 - 559.90 |
1.0868 times |
| Tue 31 December 2024 |
536.65 (-13.45%) |
619.90 |
522.35 - 675.00 |
0.8255 times |
| Fri 29 November 2024 |
620.05 (0%) |
544.95 |
526.00 - 626.55 |
0.2613 times |
| Tue 03 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value | | 5 day DMA | 529.28 | | 12 day DMA | 495.14 | | 20 day DMA | 457.03 | | 35 day DMA | 429.93 | | 50 day DMA | 417.46 | | 100 day DMA | 413.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.76 | 523.99 | 510.31 | | 12 day EMA | 497.3 | 489.85 | 478.67 | | 20 day EMA | 472.79 | 465.9 | 456.91 | | 35 day EMA | 446.72 | 441.33 | 434.85 | | 50 day EMA | 424.27 | 419.62 | 414.25 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.28 | 517.54 | 501.35 | | 12 day SMA | 495.14 | 486.45 | 477.54 | | 20 day SMA | 457.03 | 448.23 | 439.48 | | 35 day SMA | 429.93 | 425.71 | 421.27 | | 50 day SMA | 417.46 | 414.1 | 410.26 | | 100 day SMA | 413.79 | 413.81 | 413.76 | | 150 day SMA | | 200 day SMA |
|
|
