Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 347.3 and 366.3
| Daily Target 1 | 343.87 |
| Daily Target 2 | 350.73 |
| Daily Target 3 | 362.86666666667 |
| Daily Target 4 | 369.73 |
| Daily Target 5 | 381.87 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 357.60 (-3.27%) | 371.45 | 356.00 - 375.00 | 0.9404 times | Wed 27 May 2026 | 369.70 (-0.7%) | 372.30 | 366.30 - 378.60 | 0.668 times | Tue 26 May 2026 | 372.30 (1.03%) | 369.95 | 366.45 - 378.70 | 1.0832 times | Mon 25 May 2026 | 368.50 (2.57%) | 361.35 | 361.35 - 372.90 | 1.3227 times | Fri 22 May 2026 | 359.25 (0.88%) | 356.00 | 353.80 - 366.90 | 1.0416 times | Thu 21 May 2026 | 356.10 (-0.04%) | 359.00 | 353.40 - 363.00 | 0.6575 times | Wed 20 May 2026 | 356.25 (0%) | 353.00 | 345.60 - 359.20 | 0.7276 times | Tue 19 May 2026 | 356.25 (4.7%) | 345.40 | 343.80 - 359.90 | 1.1382 times | Mon 18 May 2026 | 340.25 (-2.62%) | 345.00 | 332.05 - 345.00 | 1.5262 times | Fri 15 May 2026 | 349.40 (-2.39%) | 357.90 | 347.55 - 358.65 | 0.8945 times | Thu 14 May 2026 | 357.95 (-2.56%) | 369.05 | 353.70 - 371.00 | 1.2976 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 345.45 and 368.15
| Weekly Target 1 | 341.4 |
| Weekly Target 2 | 349.5 |
| Weekly Target 3 | 364.1 |
| Weekly Target 4 | 372.2 |
| Weekly Target 5 | 386.8 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 357.60 (-0.46%) | 361.35 | 356.00 - 378.70 | 0.5198 times | Fri 22 May 2026 | 359.25 (2.82%) | 345.00 | 332.05 - 366.90 | 0.6593 times | Fri 15 May 2026 | 349.40 (-13.77%) | 406.90 | 347.55 - 406.90 | 1.2761 times | Fri 08 May 2026 | 405.20 (12.27%) | 364.40 | 361.85 - 434.00 | 3.075 times | Thu 30 April 2026 | 360.93 (2.32%) | 357.00 | 355.11 - 377.85 | 0.5986 times | Fri 24 April 2026 | 352.73 (-1.44%) | 356.99 | 342.74 - 381.88 | 1.3463 times | Fri 17 April 2026 | 357.87 (18.66%) | 297.10 | 287.01 - 360.00 | 0.9142 times | Fri 10 April 2026 | 301.60 (7.37%) | 280.00 | 274.71 - 307.94 | 0.626 times | Thu 02 April 2026 | 280.89 (7.93%) | 259.95 | 245.60 - 282.01 | 0.447 times | Fri 27 March 2026 | 260.25 (-6.79%) | 277.00 | 258.10 - 284.90 | 0.5377 times | Fri 20 March 2026 | 279.20 (-0.25%) | 281.00 | 268.30 - 288.25 | 0.5131 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 293.85 and 395.8
| Monthly Target 1 | 272.6 |
| Monthly Target 2 | 315.1 |
| Monthly Target 3 | 374.55 |
| Monthly Target 4 | 417.05 |
| Monthly Target 5 | 476.5 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.8722 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.2663 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1033 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.6701 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8458 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9251 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1284 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7143 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4684 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.0062 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.3145 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 365.47 |
| 12 day DMA | 359.24 |
| 20 day DMA | 370.1 |
| 35 day DMA | 356.85 |
| 50 day DMA | 332.18 |
| 100 day DMA | 317.86 |
| 150 day DMA | 340.19 |
| 200 day DMA | 360.51 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.44 | 366.36 | 364.69 |
| 12 day EMA | 363.35 | 364.39 | 363.43 |
| 20 day EMA | 360.89 | 361.24 | 360.35 |
| 35 day EMA | 346.29 | 345.62 | 344.2 |
| 50 day EMA | 330.36 | 329.25 | 327.6 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.47 | 365.17 | 362.48 |
| 12 day SMA | 359.24 | 359.38 | 360.12 |
| 20 day SMA | 370.1 | 370.44 | 370.12 |
| 35 day SMA | 356.85 | 354.87 | 352.54 |
| 50 day SMA | 332.18 | 330.93 | 329.16 |
| 100 day SMA | 317.86 | 317.73 | 317.38 |
| 150 day SMA | 340.19 | 340.5 | 340.71 |
| 200 day SMA | 360.51 | 361.23 | 361.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.