Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 199.59 and 205.39
| Daily Target 1 | 198.13 |
| Daily Target 2 | 201.05 |
| Daily Target 3 | 203.92666666667 |
| Daily Target 4 | 206.85 |
| Daily Target 5 | 209.73 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 203.98 (-0.28%) | 206.80 | 201.00 - 206.80 | 0.8426 times | Mon 12 October 2026 | 204.55 (-1.72%) | 208.01 | 204.00 - 211.90 | 0.9946 times | Fri 09 October 2026 | 208.13 (0.61%) | 206.98 | 203.58 - 209.96 | 0.814 times | Thu 08 October 2026 | 206.87 (-2.83%) | 214.22 | 206.20 - 214.22 | 0.9099 times | Wed 07 October 2026 | 212.89 (-1.2%) | 215.51 | 212.00 - 216.53 | 0.5672 times | Tue 06 October 2026 | 215.47 (0.81%) | 215.00 | 212.10 - 217.89 | 0.9393 times | Mon 05 October 2026 | 213.74 (-1.95%) | 217.20 | 211.12 - 222.37 | 1.3302 times | Thu 01 October 2026 | 218.00 (-1.09%) | 221.89 | 215.60 - 230.00 | 1.5778 times | Wed 30 September 2026 | 220.41 (-1.62%) | 225.50 | 219.13 - 229.20 | 1.0492 times | Tue 29 September 2026 | 224.03 (1.58%) | 220.00 | 215.64 - 225.00 | 0.9753 times | Mon 28 September 2026 | 220.54 (-0.85%) | 219.14 | 219.14 - 229.40 | 1.6331 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 197.04 and 207.94
| Weekly Target 1 | 194.73 |
| Weekly Target 2 | 199.35 |
| Weekly Target 3 | 205.62666666667 |
| Weekly Target 4 | 210.25 |
| Weekly Target 5 | 216.53 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 203.98 (-1.99%) | 208.01 | 201.00 - 211.90 | 0.2349 times | Fri 09 October 2026 | 208.13 (-4.53%) | 217.20 | 203.58 - 222.37 | 0.583 times | Thu 01 October 2026 | 218.00 (-1.99%) | 219.14 | 215.60 - 230.00 | 0.6693 times | Fri 25 September 2026 | 222.43 (2.56%) | 216.88 | 216.81 - 239.80 | 1.3371 times | Fri 18 September 2026 | 216.88 (0.92%) | 215.90 | 206.52 - 220.99 | 0.5092 times | Fri 11 September 2026 | 214.91 (-13.1%) | 247.00 | 213.82 - 254.85 | 1.2184 times | Fri 04 September 2026 | 247.32 (-0.85%) | 255.40 | 237.00 - 255.40 | 0.7118 times | Fri 28 August 2026 | 249.45 (-3.8%) | 261.60 | 242.60 - 266.65 | 0.7456 times | Fri 21 August 2026 | 259.30 (2.86%) | 252.90 | 240.00 - 273.00 | 1.7621 times | Fri 14 August 2026 | 252.10 (-16.66%) | 301.30 | 251.00 - 302.15 | 2.2285 times | Fri 07 August 2026 | 302.50 (-1.45%) | 309.05 | 300.40 - 325.40 | 0.5892 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 187.99 and 216.99
| Monthly Target 1 | 182.66 |
| Monthly Target 2 | 193.32 |
| Monthly Target 3 | 211.66 |
| Monthly Target 4 | 222.32 |
| Monthly Target 5 | 240.66 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 203.98 (-7.45%) | 221.89 | 201.00 - 230.00 | 0.268 times | Wed 30 September 2026 | 220.41 (-9.89%) | 245.50 | 206.52 - 254.85 | 1.0901 times | Mon 31 August 2026 | 244.60 (-20.31%) | 309.05 | 240.00 - 325.40 | 1.425 times | Fri 31 July 2026 | 306.95 (-10.02%) | 340.00 | 298.10 - 347.70 | 0.5498 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.5986 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.9732 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.3347 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1628 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7063 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8915 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.975 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 207.28 |
| 12 day DMA | 214.25 |
| 20 day DMA | 216.73 |
| 35 day DMA | 227.28 |
| 50 day DMA | 242.64 |
| 100 day DMA | 289.87 |
| 150 day DMA | 299.48 |
| 200 day DMA | 303.25 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.37 | 209.06 | 211.32 |
| 12 day EMA | 212.8 | 214.4 | 216.19 |
| 20 day EMA | 218.53 | 220.06 | 221.69 |
| 35 day EMA | 231.71 | 233.34 | 235.04 |
| 50 day EMA | 244.55 | 246.21 | 247.91 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.28 | 209.58 | 211.42 |
| 12 day SMA | 214.25 | 215.72 | 217.74 |
| 20 day SMA | 216.73 | 217.28 | 218.25 |
| 35 day SMA | 227.28 | 228.86 | 230.35 |
| 50 day SMA | 242.64 | 244.7 | 246.73 |
| 100 day SMA | 289.87 | 291.39 | 292.75 |
| 150 day SMA | 299.48 | 299.92 | 300.45 |
| 200 day SMA | 303.25 | 303.9 | 304.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.