Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 319.03 and 326.28
| Daily Target 1 | 317.65 |
| Daily Target 2 | 320.4 |
| Daily Target 3 | 324.9 |
| Daily Target 4 | 327.65 |
| Daily Target 5 | 332.15 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 323.15 (-2%) | 328.70 | 322.15 - 329.40 | 0.5931 times | Mon 13 July 2026 | 329.75 (0.33%) | 326.05 | 321.80 - 337.95 | 1.0477 times | Fri 10 July 2026 | 328.65 (1.47%) | 327.10 | 326.10 - 332.40 | 1.0659 times | Thu 09 July 2026 | 323.90 (0.57%) | 325.30 | 322.40 - 335.00 | 1.0091 times | Wed 08 July 2026 | 322.05 (0.05%) | 321.00 | 317.10 - 331.20 | 1.4386 times | Tue 07 July 2026 | 321.90 (-5.88%) | 332.70 | 320.60 - 333.90 | 1.2624 times | Fri 03 July 2026 | 342.00 (-0.2%) | 346.90 | 337.65 - 347.70 | 0.886 times | Thu 02 July 2026 | 342.70 (2.5%) | 336.00 | 335.35 - 344.00 | 0.8456 times | Wed 01 July 2026 | 334.35 (-1.99%) | 340.00 | 333.50 - 342.95 | 1.1293 times | Tue 30 June 2026 | 341.15 (0.53%) | 340.70 | 338.00 - 344.65 | 0.7222 times | Mon 29 June 2026 | 339.35 (-2.75%) | 345.00 | 337.80 - 348.30 | 0.6923 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 314.4 and 330.55
| Weekly Target 1 | 311.48 |
| Weekly Target 2 | 317.32 |
| Weekly Target 3 | 327.63333333333 |
| Weekly Target 4 | 333.47 |
| Weekly Target 5 | 343.78 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 323.15 (-1.67%) | 326.05 | 321.80 - 337.95 | 0.2623 times | Fri 10 July 2026 | 328.65 (-3.9%) | 332.70 | 317.10 - 335.00 | 0.7634 times | Fri 03 July 2026 | 342.00 (-1.99%) | 345.00 | 333.50 - 348.30 | 0.6833 times | Thu 25 June 2026 | 348.95 (-0.74%) | 353.90 | 342.00 - 355.75 | 0.7093 times | Fri 19 June 2026 | 351.55 (2.14%) | 357.50 | 345.45 - 360.10 | 0.9436 times | Fri 12 June 2026 | 344.20 (-0.85%) | 344.00 | 325.80 - 350.00 | 0.7965 times | Fri 05 June 2026 | 347.15 (-2.92%) | 362.95 | 343.35 - 369.70 | 0.7821 times | Fri 29 May 2026 | 357.60 (-0.46%) | 361.35 | 356.00 - 378.70 | 1.0712 times | Fri 22 May 2026 | 359.25 (2.82%) | 345.00 | 332.05 - 366.90 | 1.3586 times | Fri 15 May 2026 | 349.40 (-13.77%) | 406.90 | 347.55 - 406.90 | 2.6297 times | Fri 08 May 2026 | 405.20 (12.27%) | 364.40 | 361.85 - 434.00 | 6.3369 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 304.83 and 335.43
| Monthly Target 1 | 298.72 |
| Monthly Target 2 | 310.93 |
| Monthly Target 3 | 329.31666666667 |
| Monthly Target 4 | 341.53 |
| Monthly Target 5 | 359.92 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 323.15 (-5.28%) | 340.00 | 317.10 - 347.70 | 0.2609 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.6083 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 2.0051 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.3562 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1816 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7177 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.9059 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9908 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.2085 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.765 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.5017 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 325.5 |
| 12 day DMA | 333.16 |
| 20 day DMA | 340.3 |
| 35 day DMA | 345.46 |
| 50 day DMA | 353.32 |
| 100 day DMA | 325.7 |
| 150 day DMA | 326.67 |
| 200 day DMA | 347.34 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327 | 328.93 | 328.52 |
| 12 day EMA | 332.21 | 333.86 | 334.61 |
| 20 day EMA | 337.06 | 338.52 | 339.44 |
| 35 day EMA | 344.86 | 346.14 | 347.1 |
| 50 day EMA | 351.2 | 352.34 | 353.26 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.5 | 325.25 | 327.7 |
| 12 day SMA | 333.16 | 335.24 | 336.46 |
| 20 day SMA | 340.3 | 341.35 | 341.26 |
| 35 day SMA | 345.46 | 346.4 | 347.16 |
| 50 day SMA | 353.32 | 354.14 | 354.81 |
| 100 day SMA | 325.7 | 325.62 | 325.53 |
| 150 day SMA | 326.67 | 327.04 | 327.39 |
| 200 day SMA | 347.34 | 347.85 | 348.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.