KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP Strong Daily Stock price targets for KP KPEL are 417.43 and 425.83 | Daily Target 1 | 415.52 | | Daily Target 2 | 419.33 | | Daily Target 3 | 423.91666666667 | | Daily Target 4 | 427.73 | | Daily Target 5 | 432.32 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.15 (-0.46%) |
424.00 |
420.10 - 428.50 |
0.5419 times |
Thu 28 August 2025 |
425.10 (-0.61%) |
424.00 |
420.10 - 431.95 |
0.5859 times |
Tue 26 August 2025 |
427.70 (-3.11%) |
437.05 |
425.30 - 441.45 |
0.9007 times |
Mon 25 August 2025 |
441.45 (1.62%) |
435.95 |
434.55 - 443.45 |
1.0638 times |
Fri 22 August 2025 |
434.40 (1.2%) |
429.25 |
427.85 - 439.00 |
0.928 times |
Thu 21 August 2025 |
429.25 (0.88%) |
425.90 |
424.85 - 443.75 |
1.347 times |
Wed 20 August 2025 |
425.50 (-1.99%) |
434.15 |
420.40 - 435.10 |
1.367 times |
Tue 19 August 2025 |
434.15 (2.77%) |
422.45 |
420.00 - 437.70 |
1.2534 times |
Mon 18 August 2025 |
422.45 (0.48%) |
429.00 |
420.00 - 432.00 |
0.9277 times |
Thu 14 August 2025 |
420.45 (-2.95%) |
432.95 |
418.00 - 435.40 |
1.0845 times |
Wed 13 August 2025 |
433.25 (1.58%) |
430.05 |
430.05 - 439.80 |
0.9015 times |
Weekly price and charts KP Strong weekly Stock price targets for KP KPEL are 409.95 and 433.3 | Weekly Target 1 | 405.55 | | Weekly Target 2 | 414.35 | | Weekly Target 3 | 428.9 | | Weekly Target 4 | 437.7 | | Weekly Target 5 | 452.25 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.15 (-2.59%) |
435.95 |
420.10 - 443.45 |
0.3482 times |
Fri 22 August 2025 |
434.40 (3.32%) |
429.00 |
420.00 - 443.75 |
0.6556 times |
Thu 14 August 2025 |
420.45 (-5.23%) |
445.00 |
418.00 - 451.45 |
0.6833 times |
Fri 08 August 2025 |
443.65 (-12.43%) |
510.65 |
437.00 - 520.00 |
1.8707 times |
Fri 01 August 2025 |
506.60 (-2%) |
517.00 |
491.00 - 540.30 |
1.0874 times |
Fri 25 July 2025 |
516.95 (0.57%) |
527.00 |
500.70 - 554.90 |
1.9871 times |
Fri 18 July 2025 |
514.00 (3.33%) |
499.00 |
488.90 - 530.00 |
1.1463 times |
Fri 11 July 2025 |
497.45 (-1.18%) |
500.50 |
485.40 - 520.65 |
0.7724 times |
Fri 04 July 2025 |
503.40 (-0.31%) |
504.95 |
498.15 - 532.00 |
0.7435 times |
Fri 27 June 2025 |
504.95 (-0.28%) |
493.00 |
491.05 - 533.75 |
0.7056 times |
Fri 20 June 2025 |
506.35 (-2.22%) |
517.85 |
475.00 - 530.00 |
0.8241 times |
Monthly price and charts KP Strong monthly Stock price targets for KP KPEL are 359.43 and 481.73 | Monthly Target 1 | 338.18 | | Monthly Target 2 | 380.67 | | Monthly Target 3 | 460.48333333333 | | Monthly Target 4 | 502.97 | | Monthly Target 5 | 582.78 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.15 (-18.56%) |
521.90 |
418.00 - 540.30 |
1.0458 times |
Thu 31 July 2025 |
519.60 (0.1%) |
519.00 |
485.40 - 554.90 |
1.3663 times |
Mon 30 June 2025 |
519.10 (-6.39%) |
555.90 |
475.00 - 583.70 |
1.1348 times |
Fri 30 May 2025 |
554.55 (49.66%) |
372.95 |
336.60 - 568.00 |
2.3806 times |
Wed 30 April 2025 |
370.55 (-0.03%) |
378.10 |
343.10 - 443.70 |
0.6241 times |
Fri 28 March 2025 |
370.65 (-0.86%) |
381.40 |
348.80 - 404.00 |
0.7847 times |
Fri 28 February 2025 |
373.85 (-5.35%) |
413.00 |
363.65 - 462.55 |
0.8786 times |
Fri 31 January 2025 |
395.00 (-26.4%) |
540.00 |
340.90 - 559.90 |
0.8926 times |
Tue 31 December 2024 |
536.65 (-13.45%) |
619.90 |
522.35 - 675.00 |
0.678 times |
Fri 29 November 2024 |
620.05 (0%) |
544.95 |
526.00 - 626.55 |
0.2146 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value | | 5 day DMA | 430.36 | | 12 day DMA | 428.61 | | 20 day DMA | 446.99 | | 35 day DMA | 477.4 | | 50 day DMA | 485.73 | | 100 day DMA | 468.14 | | 150 day DMA | 442.1 | | 200 day DMA | | EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.64 | 429.89 | 432.29 | | 12 day EMA | 435.21 | 437.4 | 439.64 | | 20 day EMA | 447 | 449.51 | 452.08 | | 35 day EMA | 463.03 | 465.38 | 467.75 | | 50 day EMA | 482.58 | 485 | 487.44 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 430.36 | 431.58 | 431.66 | | 12 day SMA | 428.61 | 429.77 | 431.32 | | 20 day SMA | 446.99 | 451.01 | 455.46 | | 35 day SMA | 477.4 | 479.36 | 481.2 | | 50 day SMA | 485.73 | 487.31 | 488.84 | | 100 day SMA | 468.14 | 468.2 | 468.03 | | 150 day SMA | 442.1 | 442.46 | 442.78 | | 200 day SMA |
|
|
