Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 324.66 and 337.44
| Daily Target 1 | 314.59 |
| Daily Target 2 | 321.95 |
| Daily Target 3 | 327.36666666667 |
| Daily Target 4 | 334.73 |
| Daily Target 5 | 340.15 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 329.32 (5.89%) | 320.00 | 320.00 - 332.78 | 1.463 times | Mon 13 April 2026 | 310.99 (3.11%) | 297.10 | 287.01 - 317.00 | 1.3729 times | Fri 10 April 2026 | 301.60 (2.1%) | 297.75 | 297.74 - 304.89 | 0.6611 times | Thu 09 April 2026 | 295.39 (-1.73%) | 300.00 | 293.00 - 307.94 | 0.8361 times | Wed 08 April 2026 | 300.58 (4.24%) | 301.01 | 296.15 - 305.77 | 1.2624 times | Tue 07 April 2026 | 288.35 (0.08%) | 289.58 | 282.00 - 292.09 | 0.6189 times | Mon 06 April 2026 | 288.13 (2.58%) | 280.00 | 274.71 - 289.90 | 0.8014 times | Thu 02 April 2026 | 280.89 (2.22%) | 265.01 | 263.42 - 282.01 | 0.6025 times | Wed 01 April 2026 | 274.78 (9.98%) | 261.99 | 257.96 - 277.00 | 1.1028 times | Mon 30 March 2026 | 249.85 (-4%) | 259.95 | 245.60 - 262.50 | 1.279 times | Fri 27 March 2026 | 260.25 (-5.47%) | 272.50 | 258.10 - 275.50 | 1.3907 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 308.17 and 353.94
| Weekly Target 1 | 270.6 |
| Weekly Target 2 | 299.96 |
| Weekly Target 3 | 316.37 |
| Weekly Target 4 | 345.73 |
| Weekly Target 5 | 362.14 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 329.32 (9.19%) | 297.10 | 287.01 - 332.78 | 0.7568 times | Fri 10 April 2026 | 301.60 (7.37%) | 280.00 | 274.71 - 307.94 | 1.1155 times | Thu 02 April 2026 | 280.89 (7.93%) | 259.95 | 245.60 - 282.01 | 0.7964 times | Fri 27 March 2026 | 260.25 (-6.79%) | 277.00 | 258.10 - 284.90 | 0.9581 times | Fri 20 March 2026 | 279.20 (-0.25%) | 281.00 | 268.30 - 288.25 | 0.9142 times | Fri 13 March 2026 | 279.90 (9.17%) | 250.00 | 237.90 - 318.00 | 2.7023 times | Fri 06 March 2026 | 256.40 (-9.8%) | 269.00 | 253.05 - 278.55 | 0.8906 times | Fri 27 February 2026 | 284.25 (-3.38%) | 300.10 | 283.10 - 301.95 | 0.629 times | Fri 20 February 2026 | 294.20 (-3.19%) | 301.25 | 292.00 - 309.80 | 0.5407 times | Fri 13 February 2026 | 303.90 (-3.91%) | 319.65 | 297.95 - 326.65 | 0.6964 times | Fri 06 February 2026 | 316.25 (8.27%) | 295.75 | 274.50 - 333.15 | 1.6607 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 293.64 and 368.46
| Monthly Target 1 | 231.87 |
| Monthly Target 2 | 280.59 |
| Monthly Target 3 | 306.68666666667 |
| Monthly Target 4 | 355.41 |
| Monthly Target 5 | 381.51 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 329.32 (31.81%) | 261.99 | 257.96 - 332.78 | 0.5131 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.2802 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7775 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.9814 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 1.0734 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.3093 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.8288 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.5435 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.1675 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.5253 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.2668 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 307.58 |
| 12 day DMA | 287.95 |
| 20 day DMA | 282.86 |
| 35 day DMA | 280.99 |
| 50 day DMA | 288.11 |
| 100 day DMA | 316.94 |
| 150 day DMA | 349.67 |
| 200 day DMA | 382.68 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.51 | 299.6 | 293.91 |
| 12 day EMA | 295.51 | 289.36 | 285.43 |
| 20 day EMA | 289.45 | 285.26 | 282.55 |
| 35 day EMA | 288.71 | 286.32 | 284.87 |
| 50 day EMA | 290.67 | 289.09 | 288.2 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.58 | 299.38 | 294.81 |
| 12 day SMA | 287.95 | 283.28 | 279.4 |
| 20 day SMA | 282.86 | 281.15 | 279.65 |
| 35 day SMA | 280.99 | 280.33 | 280.07 |
| 50 day SMA | 288.11 | 287.34 | 287.06 |
| 100 day SMA | 316.94 | 317.64 | 318.55 |
| 150 day SMA | 349.67 | 350.35 | 351.14 |
| 200 day SMA | 382.68 | 383.56 | 384.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.