Use Dark Theme
bell notificationshomepagelogin

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong Daily Stock price targets for KP KPEL are 394.48 and 395.53

Daily Target 1393.6
Daily Target 2394.3
Daily Target 3394.65
Daily Target 4395.35
Daily Target 5395.7

Daily price and volume K P

Date Closing Open Range Volume
Fri 31 January 2025 395.00 (5%) 395.00 393.95 - 395.00 0.3405 times
Thu 30 January 2025 376.20 (5%) 370.00 367.35 - 376.20 0.3124 times
Wed 29 January 2025 358.30 (5%) 345.05 344.10 - 358.30 0.3208 times
Tue 28 January 2025 341.25 (-4.89%) 354.50 340.90 - 365.50 1.8602 times
Mon 27 January 2025 358.80 (-10%) 394.80 358.80 - 394.80 2.2156 times
Fri 24 January 2025 398.65 (-6.5%) 429.60 393.05 - 429.60 1.3438 times
Thu 23 January 2025 426.35 (0.58%) 422.25 407.00 - 442.00 0.9545 times
Wed 22 January 2025 423.90 (-7.11%) 459.00 411.95 - 461.85 1.5999 times
Tue 21 January 2025 456.35 (-4.34%) 482.60 451.55 - 486.80 0.514 times
Mon 20 January 2025 477.05 (0.95%) 440.00 440.00 - 481.95 0.5384 times
Fri 17 January 2025 472.55 (1.16%) 467.15 458.70 - 483.15 0.8359 times

Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 367.95 and 422.05

Weekly Target 1322.87
Weekly Target 2358.93
Weekly Target 3376.96666666667
Weekly Target 4413.03
Weekly Target 5431.07

Weekly price and volumes for K P

Date Closing Open Range Volume
Fri 31 January 2025 395.00 (-0.92%) 394.80 340.90 - 395.00 1.1666 times
Fri 24 January 2025 398.65 (-15.64%) 440.00 393.05 - 486.80 1.1437 times
Fri 17 January 2025 472.55 (0.68%) 465.95 427.60 - 483.15 1.6115 times
Fri 10 January 2025 469.35 (-13.24%) 540.15 461.95 - 543.95 1.0945 times
Fri 03 January 2025 540.95 (2.31%) 534.80 525.85 - 572.45 0.6414 times
Fri 27 December 2024 528.75 (-4.42%) 558.00 522.35 - 566.10 0.4235 times
Fri 20 December 2024 553.20 (-9.27%) 601.00 544.85 - 670.65 1.5903 times
Fri 13 December 2024 609.70 (-0.47%) 610.00 605.00 - 675.00 0.9602 times
Fri 06 December 2024 612.60 (-1.2%) 619.90 601.00 - 655.60 0.6907 times
Fri 29 November 2024 620.05 (9.38%) 582.95 572.00 - 626.55 0.6776 times
Fri 22 November 2024 566.90 (0%) 557.00 541.00 - 589.20 0.5367 times

weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 258.45 and 477.45

Monthly Target 1212.93
Monthly Target 2303.97
Monthly Target 3431.93333333333
Monthly Target 4522.97
Monthly Target 5650.93

Monthly price and volumes K P

Date Closing Open Range Volume
Fri 31 January 2025 395.00 (-26.4%) 540.00 340.90 - 559.90 1.5 times
Tue 31 December 2024 536.65 (-13.45%) 619.90 522.35 - 675.00 1.1393 times
Fri 29 November 2024 620.05 (0%) 544.95 526.00 - 626.55 0.3607 times
Sun 02 February 2025 (0%) - 0 times

monthly chart KP

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 365.91
12 day DMA 412.63
20 day DMA 439.71
35 day DMA 491.4
50 day DMA 528.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA382.07375.61375.31
12 day EMA406.31408.36414.21
20 day EMA434.17438.29444.82
35 day EMA476.08480.85487.01
50 day EMA518.14523.16529.16

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA365.91366.64376.67
12 day SMA412.63416.35422.68
20 day SMA439.71447.01455.51
35 day SMA491.4497.87505.49
50 day SMA528.76532.11536.16
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme