KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP Strong Daily Stock price targets for KP KPEL are 395.9 and 407.15 | Daily Target 1 | 393.77 | | Daily Target 2 | 398.03 | | Daily Target 3 | 405.01666666667 | | Daily Target 4 | 409.28 | | Daily Target 5 | 416.27 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
402.30 (-1.03%) |
410.00 |
400.75 - 412.00 |
0.44 times |
Thu 13 November 2025 |
406.50 (-0.57%) |
408.85 |
404.10 - 411.40 |
0.4852 times |
Wed 12 November 2025 |
408.85 (1.09%) |
406.00 |
404.95 - 413.90 |
0.3656 times |
Tue 11 November 2025 |
404.45 (-1.93%) |
415.70 |
403.00 - 415.70 |
0.6226 times |
Mon 10 November 2025 |
412.40 (-2.41%) |
426.70 |
410.00 - 431.65 |
0.7992 times |
Fri 07 November 2025 |
422.60 (-3.21%) |
439.60 |
415.00 - 459.70 |
2.7343 times |
Thu 06 November 2025 |
436.60 (-5%) |
460.00 |
433.85 - 462.20 |
0.8536 times |
Tue 04 November 2025 |
459.60 (2.35%) |
453.45 |
451.30 - 463.25 |
1.3913 times |
Mon 03 November 2025 |
449.05 (7.18%) |
426.00 |
418.00 - 452.00 |
1.8013 times |
Fri 31 October 2025 |
418.95 (-0.44%) |
417.60 |
416.20 - 428.45 |
0.507 times |
Thu 30 October 2025 |
420.80 (-0.05%) |
424.35 |
417.95 - 424.85 |
0.1984 times |
Weekly price and charts KP Strong weekly Stock price targets for KP KPEL are 386.08 and 416.98 | Weekly Target 1 | 380.67 | | Weekly Target 2 | 391.48 | | Weekly Target 3 | 411.56666666667 | | Weekly Target 4 | 422.38 | | Weekly Target 5 | 442.47 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
402.30 (-4.8%) |
426.70 |
400.75 - 431.65 |
1.0413 times |
Fri 07 November 2025 |
422.60 (0.87%) |
426.00 |
415.00 - 463.25 |
2.6029 times |
Fri 31 October 2025 |
418.95 (0.44%) |
419.20 |
410.80 - 429.95 |
0.708 times |
Fri 24 October 2025 |
417.10 (2.22%) |
411.00 |
409.00 - 427.90 |
0.4777 times |
Fri 17 October 2025 |
408.05 (-3.89%) |
424.00 |
401.00 - 424.00 |
0.6713 times |
Fri 10 October 2025 |
424.55 (3.15%) |
410.90 |
378.80 - 437.85 |
2.06 times |
Fri 03 October 2025 |
411.60 (1.93%) |
405.00 |
393.05 - 414.00 |
0.5481 times |
Fri 26 September 2025 |
403.80 (-4.66%) |
422.05 |
394.95 - 439.90 |
0.7926 times |
Fri 19 September 2025 |
423.55 (2.72%) |
414.10 |
410.05 - 436.20 |
0.6372 times |
Fri 12 September 2025 |
412.35 (-1.55%) |
419.00 |
411.15 - 427.20 |
0.4609 times |
Fri 05 September 2025 |
418.85 (-1.02%) |
424.00 |
415.15 - 440.35 |
0.5923 times |
Monthly price and charts KP Strong monthly Stock price targets for KP KPEL are 370.28 and 432.78 | Monthly Target 1 | 359.6 | | Monthly Target 2 | 380.95 | | Monthly Target 3 | 422.1 | | Monthly Target 4 | 443.45 | | Monthly Target 5 | 484.6 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
402.30 (-3.97%) |
426.00 |
400.75 - 463.25 |
0.6391 times |
Fri 31 October 2025 |
418.95 (4.71%) |
403.00 |
378.80 - 437.85 |
0.7359 times |
Tue 30 September 2025 |
400.10 (-5.45%) |
424.00 |
393.05 - 440.35 |
0.4826 times |
Fri 29 August 2025 |
423.15 (-18.56%) |
521.90 |
418.00 - 540.30 |
1.0366 times |
Thu 31 July 2025 |
519.60 (0.1%) |
519.00 |
485.40 - 554.90 |
1.3543 times |
Mon 30 June 2025 |
519.10 (-6.39%) |
555.90 |
475.00 - 583.70 |
1.1247 times |
Fri 30 May 2025 |
554.55 (49.66%) |
372.95 |
336.60 - 568.00 |
2.3596 times |
Wed 30 April 2025 |
370.55 (-0.03%) |
378.10 |
343.10 - 443.70 |
0.6186 times |
Fri 28 March 2025 |
370.65 (-0.86%) |
381.40 |
348.80 - 404.00 |
0.7778 times |
Fri 28 February 2025 |
373.85 (-5.35%) |
413.00 |
363.65 - 462.55 |
0.8708 times |
Fri 31 January 2025 |
395.00 (-26.4%) |
540.00 |
340.90 - 559.90 |
0.8847 times |
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value | | 5 day DMA | 406.9 | | 12 day DMA | 421.93 | | 20 day DMA | 419.33 | | 35 day DMA | 413.03 | | 50 day DMA | 415.77 | | 100 day DMA | 449.48 | | 150 day DMA | 451.17 | | 200 day DMA | 435.4 | EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.13 | 412.55 | 415.58 | | 12 day EMA | 415.59 | 418.01 | 420.1 | | 20 day EMA | 416.66 | 418.17 | 419.4 | | 35 day EMA | 417.69 | 418.6 | 419.31 | | 50 day EMA | 415.74 | 416.29 | 416.69 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.9 | 410.96 | 416.98 | | 12 day SMA | 421.93 | 423.11 | 423.88 | | 20 day SMA | 419.33 | 419.33 | 419.21 | | 35 day SMA | 413.03 | 413.75 | 414.45 | | 50 day SMA | 415.77 | 416.31 | 416.73 | | 100 day SMA | 449.48 | 450.52 | 451.23 | | 150 day SMA | 451.17 | 451 | 451 | | 200 day SMA | 435.4 | 435.51 | 435.76 |
|
|
