Login or Join
HomepageKovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets KovaiMedical
Strong Daily Stock price targets for KovaiMedical KOVAI are 5805.5 and 5943.5
| Daily Target 1 | 5782.33 |
| Daily Target 2 | 5828.67 |
| Daily Target 3 | 5920.3333333333 |
| Daily Target 4 | 5966.67 |
| Daily Target 5 | 6058.33 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5875.00 (-1.64%) | 5950.00 | 5874.00 - 6012.00 | 1.2513 times | Fri 16 October 2026 | 5973.00 (-0.21%) | 5989.50 | 5930.50 - 5994.00 | 0.8077 times | Thu 15 October 2026 | 5985.50 (0.21%) | 5995.00 | 5917.50 - 6010.00 | 0.4754 times | Wed 14 October 2026 | 5973.00 (0.74%) | 5919.00 | 5900.50 - 5999.00 | 0.7309 times | Tue 13 October 2026 | 5929.00 (0.41%) | 5881.50 | 5876.00 - 5950.00 | 0.5429 times | Mon 12 October 2026 | 5905.00 (0.49%) | 5876.00 | 5876.00 - 5934.50 | 0.9178 times | Fri 09 October 2026 | 5876.00 (-0.26%) | 5897.50 | 5874.00 - 5944.50 | 0.9784 times | Thu 08 October 2026 | 5891.50 (-0.47%) | 5979.50 | 5878.50 - 5979.50 | 1.8936 times | Wed 07 October 2026 | 5919.50 (-0.28%) | 5976.00 | 5902.00 - 5992.00 | 1.204 times | Tue 06 October 2026 | 5936.00 (-0.45%) | 5925.50 | 5924.00 - 5994.00 | 1.198 times | Mon 05 October 2026 | 5963.00 (-0.51%) | 6010.00 | 5940.00 - 6034.50 | 1.2602 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5805.5 and 5943.5
| Weekly Target 1 | 5782.33 |
| Weekly Target 2 | 5828.67 |
| Weekly Target 3 | 5920.3333333333 |
| Weekly Target 4 | 5966.67 |
| Weekly Target 5 | 6058.33 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5875.00 (-1.64%) | 5950.00 | 5874.00 - 6012.00 | 0.2269 times | Fri 16 October 2026 | 5973.00 (1.65%) | 5876.00 | 5876.00 - 6010.00 | 0.6302 times | Fri 09 October 2026 | 5876.00 (-1.96%) | 6010.00 | 5874.00 - 6034.50 | 1.1851 times | Thu 01 October 2026 | 5993.50 (-1.59%) | 6085.00 | 5848.00 - 6155.00 | 1.1512 times | Fri 25 September 2026 | 6090.50 (-2.18%) | 6266.50 | 6036.50 - 6334.50 | 0.7709 times | Fri 18 September 2026 | 6226.00 (0.36%) | 6111.50 | 5974.00 - 6290.00 | 1.1661 times | Fri 11 September 2026 | 6203.50 (2.33%) | 6045.00 | 5970.00 - 6444.00 | 1.9191 times | Fri 04 September 2026 | 6062.50 (0.5%) | 6062.00 | 5930.50 - 6172.00 | 0.8864 times | Fri 28 August 2026 | 6032.50 (-0.03%) | 6050.00 | 5905.50 - 6178.50 | 0.9913 times | Fri 21 August 2026 | 6034.50 (-0.07%) | 6041.50 | 5891.00 - 6181.50 | 1.0726 times | Fri 14 August 2026 | 6038.50 (3.34%) | 5950.00 | 5751.00 - 6279.00 | 3.3651 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5760.5 and 5962.5
| Monthly Target 1 | 5722.33 |
| Monthly Target 2 | 5798.67 |
| Monthly Target 3 | 5924.3333333333 |
| Monthly Target 4 | 6000.67 |
| Monthly Target 5 | 6126.33 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5875.00 (-2.2%) | 6027.00 | 5848.00 - 6050.00 | 0.5115 times | Wed 30 September 2026 | 6007.00 (-1.11%) | 6081.00 | 5930.50 - 6444.00 | 0.9685 times | Mon 31 August 2026 | 6074.50 (2.78%) | 5895.00 | 5751.00 - 6279.00 | 1.3106 times | Fri 31 July 2026 | 5910.00 (-1.48%) | 6010.00 | 5670.50 - 6140.00 | 0.9255 times | Tue 30 June 2026 | 5998.50 (11.9%) | 5300.00 | 5275.50 - 6340.00 | 1.6965 times | Fri 29 May 2026 | 5360.50 (-5.25%) | 5642.50 | 5275.50 - 5838.50 | 0.9394 times | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.3177 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.854 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 1.1449 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 1.3314 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 2.6259 times |
Indicator Analysis of KovaiMedical
Please login to view indicator analysis. or View indicator analysis of KovaiMedical KOVAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 5947.1 |
| 12 day DMA | 5935 |
| 20 day DMA | 5997.5 |
| 35 day DMA | 6043.73 |
| 50 day DMA | 6028.79 |
| 100 day DMA | 5924.5 |
| 150 day DMA | 5310.29 |
| 200 day DMA | 4646.03 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5931.44 | 5959.65 | 5952.98 |
| 12 day EMA | 5953.34 | 5967.58 | 5966.6 |
| 20 day EMA | 5978.27 | 5989.14 | 5990.84 |
| 35 day EMA | 5990.94 | 5997.77 | 5999.23 |
| 50 day EMA | 6008.73 | 6014.19 | 6015.87 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5947.1 | 5953.1 | 5933.7 |
| 12 day SMA | 5935 | 5946 | 5949.38 |
| 20 day SMA | 5997.5 | 6015.05 | 6022 |
| 35 day SMA | 6043.73 | 6047.7 | 6051.96 |
| 50 day SMA | 6028.79 | 6029.16 | 6028.24 |
| 100 day SMA | 5924.5 | 5919.26 | 5913.46 |
| 150 day SMA | 5310.29 | 5288.55 | 5266.21 |
| 200 day SMA | 4646.03 | 4629.21 | 4612.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.