KotyarkIndustries KOTYARK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotyark Industries KOTYARK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotyarkIndustries Strong Daily Stock price targets for KotyarkIndustries KOTYARK_ST are 299 and 299 | Daily Target 1 | 299 | | Daily Target 2 | 299 | | Daily Target 3 | 299 | | Daily Target 4 | 299 | | Daily Target 5 | 299 |
Daily price and volume Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
299.00 (-4.99%) |
299.00 |
299.00 - 299.00 |
1.4645 times |
Thu 03 July 2025 |
314.70 (-5%) |
314.70 |
314.70 - 314.70 |
0.4333 times |
Wed 02 July 2025 |
331.25 (1.24%) |
328.50 |
320.00 - 338.00 |
1.1958 times |
Tue 01 July 2025 |
327.20 (3.76%) |
319.45 |
306.00 - 331.00 |
1.1785 times |
Mon 30 June 2025 |
315.35 (1.79%) |
309.80 |
295.25 - 320.00 |
2.0277 times |
Fri 27 June 2025 |
309.80 (-1.96%) |
321.95 |
309.80 - 321.95 |
0.7452 times |
Thu 26 June 2025 |
316.00 (0.77%) |
313.70 |
313.70 - 316.00 |
0.4246 times |
Wed 25 June 2025 |
313.60 (-1.38%) |
318.00 |
313.00 - 318.00 |
0.7366 times |
Tue 24 June 2025 |
318.00 (-1.99%) |
318.00 |
318.00 - 318.00 |
0.208 times |
Mon 23 June 2025 |
324.45 (-1.99%) |
324.45 |
324.45 - 324.45 |
1.5858 times |
Fri 20 June 2025 |
331.05 (-2%) |
340.00 |
331.05 - 340.00 |
0.7626 times |
Weekly price and charts KotyarkIndustries Strong weekly Stock price targets for KotyarkIndustries KOTYARK_ST are 275.75 and 318.5 | Weekly Target 1 | 268 | | Weekly Target 2 | 283.5 | | Weekly Target 3 | 310.75 | | Weekly Target 4 | 326.25 | | Weekly Target 5 | 353.5 |
Weekly price and volumes for Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
299.00 (-3.49%) |
309.80 |
295.25 - 338.00 |
1.959 times |
Fri 27 June 2025 |
309.80 (-6.42%) |
324.45 |
309.80 - 324.45 |
1.1506 times |
Fri 20 June 2025 |
331.05 (6.04%) |
318.40 |
318.40 - 340.00 |
0.5551 times |
Fri 13 June 2025 |
312.20 (-5.54%) |
323.90 |
304.90 - 323.90 |
1.1937 times |
Fri 06 June 2025 |
330.50 (-9.59%) |
358.25 |
330.50 - 358.25 |
1.1668 times |
Fri 30 May 2025 |
365.55 (-9.58%) |
396.25 |
365.55 - 396.25 |
0.1213 times |
Fri 23 May 2025 |
404.30 (3.44%) |
410.35 |
404.30 - 430.85 |
1.5171 times |
Fri 16 May 2025 |
390.85 (18.69%) |
345.75 |
335.00 - 390.85 |
1.0806 times |
Fri 09 May 2025 |
329.30 (-5.78%) |
355.15 |
329.30 - 356.45 |
0.5524 times |
Fri 02 May 2025 |
349.50 (-7.73%) |
378.80 |
349.50 - 378.80 |
0.7033 times |
Fri 25 April 2025 |
378.80 (6.05%) |
364.30 |
364.30 - 386.50 |
1.5144 times |
Monthly price and charts KotyarkIndustries Strong monthly Stock price targets for KotyarkIndustries KOTYARK_ST are 279.5 and 318.5 | Monthly Target 1 | 273 | | Monthly Target 2 | 286 | | Monthly Target 3 | 312 | | Monthly Target 4 | 325 | | Monthly Target 5 | 351 |
Monthly price and volumes Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
299.00 (-5.18%) |
319.45 |
299.00 - 338.00 |
0.1525 times |
Mon 30 June 2025 |
315.35 (-13.73%) |
358.25 |
295.25 - 358.25 |
0.5391 times |
Fri 30 May 2025 |
365.55 (2.51%) |
350.20 |
329.30 - 430.85 |
0.4123 times |
Wed 30 April 2025 |
356.60 (14.79%) |
315.00 |
310.00 - 386.50 |
0.784 times |
Fri 28 March 2025 |
310.65 (-43.63%) |
545.00 |
303.00 - 578.00 |
2.4536 times |
Fri 28 February 2025 |
551.10 (-16.18%) |
642.25 |
548.85 - 768.00 |
0.8852 times |
Fri 31 January 2025 |
657.50 (971.72%) |
655.00 |
630.00 - 679.15 |
0.0578 times |
Tue 16 November 2021 |
61.35 (0%) |
51.00 |
43.50 - 61.35 |
2.7155 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_ST
DMA (daily moving average) of Kotyark Industries KOTYARK_ST
| DMA period | DMA value | | 5 day DMA | 317.5 | | 12 day DMA | 319.85 | | 20 day DMA | 319.17 | | 35 day DMA | 345.31 | | 50 day DMA | 348.38 | | 100 day DMA | 416.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotyark Industries KOTYARK_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.37 | 320.56 | 323.49 | | 12 day EMA | 318.64 | 322.21 | 323.57 | | 20 day EMA | 324.53 | 327.22 | 328.54 | | 35 day EMA | 334.27 | 336.35 | 337.62 | | 50 day EMA | 346.69 | 348.64 | 350.02 |
SMA (simple moving average) of Kotyark Industries KOTYARK_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.5 | 319.66 | 319.92 | | 12 day SMA | 319.85 | 322.53 | 323.37 | | 20 day SMA | 319.17 | 320.74 | 321.87 | | 35 day SMA | 345.31 | 347.94 | 349.58 | | 50 day SMA | 348.38 | 350.13 | 351.27 | | 100 day SMA | 416.51 | 419.84 | 423.26 | | 150 day SMA | | 200 day SMA |
|
|
