KotyarkIndustries KOTYARK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotyark Industries KOTYARK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotyarkIndustries Strong Daily Stock price targets for KotyarkIndustries KOTYARK_ST are 390.85 and 390.85 | Daily Target 1 | 390.85 | | Daily Target 2 | 390.85 | | Daily Target 3 | 390.85 | | Daily Target 4 | 390.85 | | Daily Target 5 | 390.85 |
Daily price and volume Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
390.85 (5%) |
390.85 |
390.85 - 390.85 |
1.4191 times |
| Thu 15 May 2025 |
372.25 (4.99%) |
370.95 |
365.00 - 372.25 |
0.7096 times |
| Wed 14 May 2025 |
354.55 (4.99%) |
338.00 |
338.00 - 354.55 |
1.0561 times |
| Tue 13 May 2025 |
337.70 (-2.33%) |
351.00 |
335.00 - 351.00 |
2.7063 times |
| Mon 12 May 2025 |
345.75 (5%) |
345.75 |
344.75 - 345.75 |
0.7261 times |
| Fri 09 May 2025 |
329.30 (-1.99%) |
333.00 |
329.30 - 333.00 |
0.5611 times |
| Thu 08 May 2025 |
336.00 (-1.74%) |
342.25 |
336.00 - 342.25 |
0.9901 times |
| Wed 07 May 2025 |
341.95 (-1.99%) |
342.05 |
341.95 - 342.05 |
0.6271 times |
| Tue 06 May 2025 |
348.90 (-1.99%) |
356.00 |
348.90 - 356.00 |
0.297 times |
| Mon 05 May 2025 |
356.00 (1.86%) |
355.15 |
355.15 - 356.45 |
0.9076 times |
| Fri 02 May 2025 |
349.50 (-1.99%) |
350.20 |
349.50 - 350.25 |
1.9637 times |
Weekly price and charts KotyarkIndustries Strong weekly Stock price targets for KotyarkIndustries KOTYARK_ST are 362.93 and 418.78 | Weekly Target 1 | 316.38 | | Weekly Target 2 | 353.62 | | Weekly Target 3 | 372.23333333333 | | Weekly Target 4 | 409.47 | | Weekly Target 5 | 428.08 |
Weekly price and volumes for Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
390.85 (18.69%) |
345.75 |
335.00 - 390.85 |
0.4006 times |
| Fri 09 May 2025 |
329.30 (-5.78%) |
355.15 |
329.30 - 356.45 |
0.2048 times |
| Fri 02 May 2025 |
349.50 (-7.73%) |
378.80 |
349.50 - 378.80 |
0.2607 times |
| Fri 25 April 2025 |
378.80 (6.05%) |
364.30 |
364.30 - 386.50 |
0.5614 times |
| Thu 17 April 2025 |
357.20 (1.96%) |
347.00 |
343.35 - 357.20 |
0.3606 times |
| Fri 11 April 2025 |
350.35 (-7.19%) |
358.65 |
350.35 - 365.75 |
0.3027 times |
| Fri 04 April 2025 |
377.50 (21.52%) |
315.00 |
310.00 - 377.50 |
1.1658 times |
| Fri 28 March 2025 |
310.65 (-20.65%) |
386.00 |
303.00 - 393.00 |
2.0869 times |
| Fri 21 March 2025 |
391.50 (-7.88%) |
403.75 |
364.45 - 424.20 |
3.0509 times |
| Thu 13 March 2025 |
425.00 (-17.87%) |
521.00 |
425.00 - 530.00 |
1.6054 times |
| Fri 07 March 2025 |
517.45 (-6.11%) |
545.00 |
491.05 - 578.00 |
1.1818 times |
Monthly price and charts KotyarkIndustries Strong monthly Stock price targets for KotyarkIndustries KOTYARK_ST are 360.08 and 421.63 | Monthly Target 1 | 308.78 | | Monthly Target 2 | 349.82 | | Monthly Target 3 | 370.33333333333 | | Monthly Target 4 | 411.37 | | Monthly Target 5 | 431.88 |
Monthly price and volumes Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
390.85 (9.6%) |
350.20 |
329.30 - 390.85 |
0.1889 times |
| Wed 30 April 2025 |
356.60 (14.79%) |
315.00 |
310.00 - 386.50 |
0.6607 times |
| Fri 28 March 2025 |
310.65 (-43.63%) |
545.00 |
303.00 - 578.00 |
2.0675 times |
| Fri 28 February 2025 |
551.10 (-16.18%) |
642.25 |
548.85 - 768.00 |
0.7459 times |
| Fri 31 January 2025 |
657.50 (971.72%) |
655.00 |
630.00 - 679.15 |
0.0487 times |
| Tue 16 November 2021 |
61.35 (0%) |
51.00 |
43.50 - 61.35 |
2.2882 times |
| Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_ST
DMA (daily moving average) of Kotyark Industries KOTYARK_ST
| DMA period | DMA value | | 5 day DMA | 360.22 | | 12 day DMA | 351.61 | | 20 day DMA | 358.15 | | 35 day DMA | 357.44 | | 50 day DMA | 396.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotyark Industries KOTYARK_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.48 | 354.29 | 345.31 | | 12 day EMA | 358.35 | 352.44 | 348.84 | | 20 day EMA | 361.61 | 358.53 | 357.09 | | 35 day EMA | 385.39 | 385.07 | 385.83 | | 50 day EMA | 408.59 | 409.31 | 410.82 |
SMA (simple moving average) of Kotyark Industries KOTYARK_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.22 | 347.91 | 340.66 | | 12 day SMA | 351.61 | 349.36 | 349.28 | | 20 day SMA | 358.15 | 355.78 | 354.68 | | 35 day SMA | 357.44 | 357.78 | 358.11 | | 50 day SMA | 396.22 | 400.1 | 404.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
