KotyarkIndustries KOTYARK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotyark Industries KOTYARK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotyarkIndustries Strong Daily Stock price targets for KotyarkIndustries KOTYARK_ST are 317.85 and 342.35 | Daily Target 1 | 312.13 | | Daily Target 2 | 323.57 | | Daily Target 3 | 336.63333333333 | | Daily Target 4 | 348.07 | | Daily Target 5 | 361.13 |
Daily price and volume Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
335.00 (-0.12%) |
349.70 |
325.20 - 349.70 |
0.7794 times |
Fri 29 August 2025 |
335.40 (-3.08%) |
344.35 |
335.00 - 350.00 |
0.6209 times |
Thu 28 August 2025 |
346.05 (-1.16%) |
332.60 |
332.60 - 359.95 |
1.3474 times |
Tue 26 August 2025 |
350.10 (4.99%) |
316.80 |
316.80 - 350.10 |
2.7741 times |
Mon 25 August 2025 |
333.45 (47.51%) |
340.80 |
333.45 - 340.80 |
0.4227 times |
Fri 01 August 2025 |
226.05 (0.29%) |
225.00 |
225.00 - 234.00 |
0.6473 times |
Thu 31 July 2025 |
225.40 (-1.57%) |
218.00 |
218.00 - 231.40 |
0.5284 times |
Wed 30 July 2025 |
229.00 (-0.99%) |
234.00 |
228.00 - 234.00 |
0.6869 times |
Tue 29 July 2025 |
231.30 (-3.95%) |
239.90 |
230.55 - 239.90 |
0.9379 times |
Mon 28 July 2025 |
240.80 (4.99%) |
234.00 |
224.15 - 240.80 |
1.255 times |
Fri 25 July 2025 |
229.35 (0.13%) |
225.30 |
221.10 - 232.00 |
1.255 times |
Weekly price and charts KotyarkIndustries Strong weekly Stock price targets for KotyarkIndustries KOTYARK_ST are 317.85 and 342.35 | Weekly Target 1 | 312.13 | | Weekly Target 2 | 323.57 | | Weekly Target 3 | 336.63333333333 | | Weekly Target 4 | 348.07 | | Weekly Target 5 | 361.13 |
Weekly price and volumes for Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
335.00 (-0.12%) |
349.70 |
325.20 - 349.70 |
0.0813 times |
Fri 29 August 2025 |
335.40 (48.37%) |
340.80 |
316.80 - 359.95 |
0.5391 times |
Fri 01 August 2025 |
226.05 (-1.44%) |
234.00 |
218.00 - 240.80 |
0.4233 times |
Fri 25 July 2025 |
229.35 (-6.98%) |
254.50 |
221.10 - 254.50 |
0.8245 times |
Fri 18 July 2025 |
246.55 (4.45%) |
224.25 |
202.40 - 246.55 |
2.3618 times |
Fri 11 July 2025 |
236.05 (-21.05%) |
284.05 |
236.05 - 284.05 |
3.2842 times |
Fri 04 July 2025 |
299.00 (-3.49%) |
309.80 |
295.25 - 338.00 |
1.0023 times |
Fri 27 June 2025 |
309.80 (-6.42%) |
324.45 |
309.80 - 324.45 |
0.5887 times |
Fri 20 June 2025 |
331.05 (6.04%) |
318.40 |
318.40 - 340.00 |
0.284 times |
Fri 13 June 2025 |
312.20 (-5.54%) |
323.90 |
304.90 - 323.90 |
0.6108 times |
Fri 06 June 2025 |
330.50 (-9.59%) |
358.25 |
330.50 - 358.25 |
0.597 times |
Monthly price and charts KotyarkIndustries Strong monthly Stock price targets for KotyarkIndustries KOTYARK_ST are 317.85 and 342.35 | Monthly Target 1 | 312.13 | | Monthly Target 2 | 323.57 | | Monthly Target 3 | 336.63333333333 | | Monthly Target 4 | 348.07 | | Monthly Target 5 | 361.13 |
Monthly price and volumes Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
335.00 (-0.12%) |
349.70 |
325.20 - 349.70 |
0.0188 times |
Fri 29 August 2025 |
335.40 (48.8%) |
225.00 |
225.00 - 359.95 |
0.1405 times |
Thu 31 July 2025 |
225.40 (-28.52%) |
319.45 |
202.40 - 338.00 |
1.7384 times |
Mon 30 June 2025 |
315.35 (-13.73%) |
358.25 |
295.25 - 358.25 |
0.5566 times |
Fri 30 May 2025 |
365.55 (2.51%) |
350.20 |
329.30 - 430.85 |
0.4257 times |
Wed 30 April 2025 |
356.60 (14.79%) |
315.00 |
310.00 - 386.50 |
0.8095 times |
Fri 28 March 2025 |
310.65 (-43.63%) |
545.00 |
303.00 - 578.00 |
2.5332 times |
Fri 28 February 2025 |
551.10 (-16.18%) |
642.25 |
548.85 - 768.00 |
0.9139 times |
Fri 31 January 2025 |
657.50 (971.72%) |
655.00 |
630.00 - 679.15 |
0.0597 times |
Tue 16 November 2021 |
61.35 (0%) |
51.00 |
43.50 - 61.35 |
2.8037 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_ST
DMA (daily moving average) of Kotyark Industries KOTYARK_ST
| DMA period | DMA value | | 5 day DMA | 340 | | 12 day DMA | 275.91 | | 20 day DMA | 258.19 | | 35 day DMA | 275.23 | | 50 day DMA | 291.36 | | 100 day DMA | 331.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotyark Industries KOTYARK_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.11 | 318.67 | 310.31 | | 12 day EMA | 294.09 | 286.66 | 277.8 | | 20 day EMA | 282.93 | 277.45 | 271.35 | | 35 day EMA | 287.41 | 284.61 | 281.62 | | 50 day EMA | 303.49 | 302.2 | 300.85 |
SMA (simple moving average) of Kotyark Industries KOTYARK_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340 | 318.21 | 296.21 | | 12 day SMA | 275.91 | 267.68 | 259.27 | | 20 day SMA | 258.19 | 253.24 | 248.9 | | 35 day SMA | 275.23 | 275.12 | 275.19 | | 50 day SMA | 291.36 | 291.98 | 292.73 | | 100 day SMA | 331.23 | 332.58 | 334.19 | | 150 day SMA | | 200 day SMA |
|
|
