KotyarkIndustries KOTYARK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotyark Industries KOTYARK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotyarkIndustries Strong Daily Stock price targets for KotyarkIndustries KOTYARK_ST are 277.08 and 287.78 | Daily Target 1 | 274.55 | | Daily Target 2 | 279.6 | | Daily Target 3 | 285.25 | | Daily Target 4 | 290.3 | | Daily Target 5 | 295.95 |
Daily price and volume Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
284.65 (-0.77%) |
285.35 |
280.20 - 290.90 |
0.6441 times |
Fri 31 October 2025 |
286.85 (-2.94%) |
301.00 |
284.00 - 301.00 |
1.1017 times |
Thu 30 October 2025 |
295.55 (4.99%) |
287.85 |
287.25 - 295.55 |
2.6102 times |
Wed 29 October 2025 |
281.50 (0.25%) |
280.10 |
280.00 - 284.00 |
0.5085 times |
Tue 28 October 2025 |
280.80 (-2.74%) |
288.70 |
279.00 - 289.60 |
1.661 times |
Mon 27 October 2025 |
288.70 (-3.28%) |
295.00 |
287.00 - 298.50 |
0.8644 times |
Fri 24 October 2025 |
298.50 (2.63%) |
283.70 |
283.00 - 298.90 |
1.1186 times |
Thu 23 October 2025 |
290.85 (-0.39%) |
292.00 |
285.60 - 292.00 |
0.7458 times |
Tue 21 October 2025 |
292.00 (1.62%) |
287.50 |
287.40 - 292.95 |
0.2034 times |
Mon 20 October 2025 |
287.35 (-0.31%) |
293.90 |
285.10 - 295.00 |
0.5424 times |
Fri 17 October 2025 |
288.25 (-2.29%) |
287.20 |
287.20 - 295.95 |
1.0339 times |
Weekly price and charts KotyarkIndustries Strong weekly Stock price targets for KotyarkIndustries KOTYARK_ST are 277.08 and 287.78 | Weekly Target 1 | 274.55 | | Weekly Target 2 | 279.6 | | Weekly Target 3 | 285.25 | | Weekly Target 4 | 290.3 | | Weekly Target 5 | 295.95 |
Weekly price and volumes for Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
284.65 (-0.77%) |
285.35 |
280.20 - 290.90 |
0.121 times |
Fri 31 October 2025 |
286.85 (-3.9%) |
295.00 |
279.00 - 301.00 |
1.2675 times |
Fri 24 October 2025 |
298.50 (3.56%) |
293.90 |
283.00 - 298.90 |
0.4904 times |
Fri 17 October 2025 |
288.25 (-5.2%) |
309.00 |
285.25 - 309.00 |
0.5955 times |
Fri 10 October 2025 |
304.05 (-0.16%) |
300.40 |
290.55 - 305.50 |
0.5987 times |
Fri 03 October 2025 |
304.55 (-5.21%) |
321.30 |
300.00 - 337.00 |
0.8057 times |
Fri 26 September 2025 |
321.30 (5.48%) |
304.60 |
291.00 - 321.30 |
2.0127 times |
Fri 19 September 2025 |
304.60 (3.48%) |
289.10 |
280.05 - 312.80 |
1.0414 times |
Fri 12 September 2025 |
294.35 (-11.59%) |
321.60 |
283.10 - 332.40 |
1.6369 times |
Fri 05 September 2025 |
332.95 (-0.73%) |
349.70 |
325.00 - 362.00 |
1.4299 times |
Fri 29 August 2025 |
335.40 (48.37%) |
340.80 |
316.80 - 359.95 |
1.2452 times |
Monthly price and charts KotyarkIndustries Strong monthly Stock price targets for KotyarkIndustries KOTYARK_ST are 277.08 and 287.78 | Monthly Target 1 | 274.55 | | Monthly Target 2 | 279.6 | | Monthly Target 3 | 285.25 | | Monthly Target 4 | 290.3 | | Monthly Target 5 | 295.95 |
Monthly price and volumes Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
284.65 (-0.77%) |
285.35 |
280.20 - 290.90 |
0.0149 times |
Fri 31 October 2025 |
286.85 (-9.02%) |
312.00 |
279.00 - 317.00 |
0.4062 times |
Tue 30 September 2025 |
315.30 (-5.99%) |
349.70 |
280.05 - 362.00 |
0.8136 times |
Fri 29 August 2025 |
335.40 (48.8%) |
225.00 |
225.00 - 359.95 |
0.173 times |
Thu 31 July 2025 |
225.40 (-28.52%) |
319.45 |
202.40 - 338.00 |
2.1408 times |
Mon 30 June 2025 |
315.35 (-13.73%) |
358.25 |
295.25 - 358.25 |
0.6854 times |
Fri 30 May 2025 |
365.55 (2.51%) |
350.20 |
329.30 - 430.85 |
0.5242 times |
Wed 30 April 2025 |
356.60 (14.79%) |
315.00 |
310.00 - 386.50 |
0.9969 times |
Fri 28 March 2025 |
310.65 (-43.63%) |
545.00 |
303.00 - 578.00 |
3.1195 times |
Fri 28 February 2025 |
551.10 (-16.18%) |
642.25 |
548.85 - 768.00 |
1.1254 times |
Fri 31 January 2025 |
657.50 (971.72%) |
655.00 |
630.00 - 679.15 |
0.0735 times |
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_ST
DMA (daily moving average) of Kotyark Industries KOTYARK_ST
| DMA period | DMA value | | 5 day DMA | 285.87 | | 12 day DMA | 289.17 | | 20 day DMA | 292.15 | | 35 day DMA | 298.88 | | 50 day DMA | 304.72 | | 100 day DMA | 303.73 | | 150 day DMA | 331.55 | | 200 day DMA | | EMA (exponential moving average) of Kotyark Industries KOTYARK_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.16 | 288.42 | 289.2 | | 12 day EMA | 289.68 | 290.6 | 291.28 | | 20 day EMA | 292.25 | 293.05 | 293.7 | | 35 day EMA | 294.25 | 294.82 | 295.29 | | 50 day EMA | 296.9 | 297.4 | 297.83 |
SMA (simple moving average) of Kotyark Industries KOTYARK_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.87 | 286.68 | 289.01 | | 12 day SMA | 289.17 | 290.1 | 290.48 | | 20 day SMA | 292.15 | 293.15 | 294.06 | | 35 day SMA | 298.88 | 299.26 | 299.88 | | 50 day SMA | 304.72 | 303.6 | 302.49 | | 100 day SMA | 303.73 | 305.09 | 306.52 | | 150 day SMA | 331.55 | 333.33 | 335.27 | | 200 day SMA |
|
|
