KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 231.68 and 246.03

Daily Target 1229.03
Daily Target 2234.32
Daily Target 3243.38333333333
Daily Target 4248.67
Daily Target 5257.73

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Mon 23 February 2026 239.60 (1.78%) 246.00 238.10 - 252.45 0.4239 times
Fri 20 February 2026 235.40 (-3.01%) 246.30 235.20 - 246.30 0.4938 times
Thu 19 February 2026 242.70 (2.23%) 232.30 232.30 - 246.00 0.6135 times
Wed 18 February 2026 237.40 (-0.59%) 227.00 227.00 - 239.00 4.783 times
Tue 17 February 2026 238.80 (4.53%) 230.00 230.00 - 241.95 0.6035 times
Mon 16 February 2026 228.45 (-3.36%) 236.00 228.00 - 240.30 0.3741 times
Fri 13 February 2026 236.40 (4.56%) 234.80 231.15 - 244.50 0.6883 times
Thu 12 February 2026 226.10 (0.27%) 225.50 220.15 - 235.00 0.6534 times
Wed 11 February 2026 225.50 (3.2%) 228.00 223.50 - 235.00 0.8828 times
Tue 10 February 2026 218.50 (0.92%) 220.00 215.25 - 224.00 0.4838 times
Mon 09 February 2026 216.50 (3.59%) 214.00 210.05 - 220.50 0.6584 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 231.68 and 246.03

Weekly Target 1229.03
Weekly Target 2234.32
Weekly Target 3243.38333333333
Weekly Target 4248.67
Weekly Target 5257.73

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Mon 23 February 2026 239.60 (1.78%) 246.00 238.10 - 252.45 0.2193 times
Fri 20 February 2026 235.40 (-0.42%) 236.00 227.00 - 246.30 3.5526 times
Fri 13 February 2026 236.40 (13.11%) 214.00 210.05 - 244.50 1.7415 times
Fri 06 February 2026 209.00 (3.59%) 201.75 192.05 - 214.00 1.2281 times
Fri 30 January 2026 201.75 (3.73%) 208.00 191.20 - 213.00 0.5341 times
Fri 23 January 2026 194.50 (-7.18%) 202.10 191.30 - 209.00 0.8437 times
Fri 16 January 2026 209.55 (-6.45%) 208.10 203.00 - 221.80 0.5573 times
Fri 09 January 2026 224.00 (-4.56%) 234.70 220.00 - 235.10 0.5237 times
Fri 02 January 2026 234.70 (-3.51%) 241.00 232.00 - 246.00 0.338 times
Fri 26 December 2025 243.25 (-5.5%) 265.45 237.30 - 269.25 0.4618 times
Fri 19 December 2025 257.40 (-2.19%) 274.80 244.95 - 274.80 0.5805 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 215.83 and 276.23

Monthly Target 1167.63
Monthly Target 2203.62
Monthly Target 3228.03333333333
Monthly Target 4264.02
Monthly Target 5288.43

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Mon 23 February 2026 239.60 (18.76%) 201.75 192.05 - 252.45 0.5547 times
Fri 30 January 2026 201.75 (-15.94%) 240.00 191.20 - 243.75 0.2155 times
Wed 31 December 2025 240.00 (4.35%) 231.55 220.00 - 285.00 0.3358 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.0556 times
Fri 22 August 2025 351.00 (-45.74%) 216.10 213.10 - 459.60 1.2681 times
Thu 30 January 2025 646.85 (-30.39%) 937.00 611.00 - 944.90 1.0378 times
Tue 31 December 2024 929.25 (-6.16%) 997.00 924.90 - 1075.00 0.8708 times
Fri 29 November 2024 990.30 (-14.68%) 1167.00 938.70 - 1189.00 1.5751 times
Thu 31 October 2024 1160.65 (30.04%) 878.00 846.40 - 1195.00 2.8012 times
Mon 30 September 2024 892.50 (3.21%) 865.05 821.30 - 999.00 1.2853 times
Fri 30 August 2024 864.75 (-7.46%) 926.00 831.00 - 963.90 0.8548 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 238.78
12 day DMA 229.53
20 day DMA 217.92
35 day DMA 215.71
50 day DMA 225.7
100 day DMA 365.59
150 day DMA 587.3
200 day DMA 663.49

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.11235.87236.11
12 day EMA230.02228.28226.99
20 day EMA225.37223.87222.66
35 day EMA226.92226.17225.63
50 day EMA229.9229.5229.26

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA238.78236.55236.75
12 day SMA229.53227.03224.58
20 day SMA217.92216.15214.11
35 day SMA215.71215.57215.66
50 day SMA225.7226.19226.62
100 day SMA365.59372.49379.57
150 day SMA587.3591.97596.56
200 day SMA663.49666.64669.88
Back to top | Use Dark Theme