KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotyarkIndustries Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 236.65 and 246.15 | Daily Target 1 | 229.1 | | Daily Target 2 | 234.7 | | Daily Target 3 | 238.6 | | Daily Target 4 | 244.2 | | Daily Target 5 | 248.1 |
Daily price and volume Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
240.30 (3.13%) |
233.00 |
233.00 - 242.50 |
0.0521 times |
Tue 25 November 2025 |
233.00 (4.74%) |
224.95 |
224.95 - 240.00 |
0.1095 times |
Mon 24 November 2025 |
222.45 (-36.62%) |
232.10 |
220.00 - 232.10 |
0.219 times |
Fri 22 August 2025 |
351.00 (-7.16%) |
369.90 |
345.00 - 380.00 |
0.6013 times |
Thu 21 August 2025 |
378.05 (-9.52%) |
459.00 |
376.10 - 459.60 |
3.0309 times |
Wed 20 August 2025 |
417.85 (9.99%) |
400.00 |
400.00 - 417.85 |
0.8585 times |
Tue 19 August 2025 |
379.90 (19.99%) |
324.00 |
324.00 - 379.90 |
2.1272 times |
Mon 18 August 2025 |
316.60 (19.99%) |
272.00 |
270.50 - 316.60 |
1.7692 times |
Thu 14 August 2025 |
263.85 (19.42%) |
219.55 |
213.10 - 265.10 |
1.0584 times |
Wed 13 August 2025 |
220.95 (-3.07%) |
226.00 |
216.00 - 232.50 |
0.1738 times |
Tue 12 August 2025 |
227.95 (-0.46%) |
228.00 |
223.00 - 235.65 |
0.0556 times |
Weekly price and charts KotyarkIndustries Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 230.15 and 252.65 | Weekly Target 1 | 211.77 | | Weekly Target 2 | 226.03 | | Weekly Target 3 | 234.26666666667 | | Weekly Target 4 | 248.53 | | Weekly Target 5 | 256.77 |
Weekly price and volumes for Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
240.30 (-31.54%) |
232.10 |
220.00 - 242.50 |
0.1837 times |
Fri 22 August 2025 |
351.00 (33.03%) |
272.00 |
270.50 - 459.60 |
4.0483 times |
Thu 14 August 2025 |
263.85 (10.65%) |
238.45 |
213.10 - 265.10 |
0.6778 times |
Fri 08 August 2025 |
238.45 (-63.14%) |
216.10 |
216.10 - 250.00 |
0.2852 times |
Thu 30 January 2025 |
646.85 (-13.1%) |
741.00 |
611.00 - 741.00 |
0.9336 times |
Fri 24 January 2025 |
744.40 (-8.45%) |
816.35 |
740.00 - 833.60 |
1.0175 times |
Fri 17 January 2025 |
813.15 (-5.83%) |
853.25 |
790.00 - 870.00 |
0.708 times |
Fri 10 January 2025 |
863.45 (-4.79%) |
906.85 |
856.00 - 914.00 |
0.8976 times |
Fri 03 January 2025 |
906.85 (-5.15%) |
964.00 |
897.80 - 964.00 |
0.7466 times |
Fri 27 December 2024 |
956.05 (0.93%) |
955.00 |
944.00 - 997.00 |
0.5016 times |
Fri 20 December 2024 |
947.20 (-5.63%) |
1003.70 |
940.00 - 1023.00 |
0.9689 times |
Monthly price and charts KotyarkIndustries Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 230.15 and 252.65 | Monthly Target 1 | 211.77 | | Monthly Target 2 | 226.03 | | Monthly Target 3 | 234.26666666667 | | Monthly Target 4 | 248.53 | | Monthly Target 5 | 256.77 |
Monthly price and volumes Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
240.30 (-31.54%) |
232.10 |
220.00 - 242.50 |
0.036 times |
Fri 22 August 2025 |
351.00 (-45.74%) |
216.10 |
213.10 - 459.60 |
0.9812 times |
Thu 30 January 2025 |
646.85 (-30.39%) |
937.00 |
611.00 - 944.90 |
0.803 times |
Tue 31 December 2024 |
929.25 (-6.16%) |
997.00 |
924.90 - 1075.00 |
0.6737 times |
Fri 29 November 2024 |
990.30 (-14.68%) |
1167.00 |
938.70 - 1189.00 |
1.2187 times |
Thu 31 October 2024 |
1160.65 (30.04%) |
878.00 |
846.40 - 1195.00 |
2.1673 times |
Mon 30 September 2024 |
892.50 (3.21%) |
865.05 |
821.30 - 999.00 |
0.9945 times |
Fri 30 August 2024 |
864.75 (-7.46%) |
926.00 |
831.00 - 963.90 |
0.6614 times |
Wed 31 July 2024 |
934.45 (-5.19%) |
1004.00 |
842.00 - 1026.00 |
0.9114 times |
Fri 28 June 2024 |
985.65 (-0.06%) |
1044.95 |
818.50 - 1057.00 |
1.553 times |
Fri 31 May 2024 |
986.20 (-11.54%) |
1096.00 |
940.00 - 1582.00 |
2.331 times |
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM
DMA (daily moving average) of Kotyark Industries KOTYARK_SM
| DMA period | DMA value | | 5 day DMA | 284.96 | | 12 day DMA | 290.08 | | 20 day DMA | 333.17 | | 35 day DMA | 541.69 | | 50 day DMA | 663.64 | | 100 day DMA | 840.31 | | 150 day DMA | 860.22 | | 200 day DMA | 898.49 | EMA (exponential moving average) of Kotyark Industries KOTYARK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.87 | 284.65 | 310.47 | | 12 day EMA | 310.93 | 323.77 | 340.27 | | 20 day EMA | 375.9 | 390.17 | 406.71 | | 35 day EMA | 501.92 | 517.32 | 534.06 | | 50 day EMA | 655.08 | 672 | 689.91 |
SMA (simple moving average) of Kotyark Industries KOTYARK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.96 | 320.47 | 349.85 | | 12 day SMA | 290.08 | 289.92 | 290.26 | | 20 day SMA | 333.17 | 355.56 | 381.13 | | 35 day SMA | 541.69 | 560.02 | 579.27 | | 50 day SMA | 663.64 | 678.91 | 694.66 | | 100 day SMA | 840.31 | 846.76 | 853.35 | | 150 day SMA | 860.22 | 864.41 | 868.61 | | 200 day SMA | 898.49 | 903.63 | 908.83 |
|
|
