KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 300.93 and 326.93

Daily Target 1295.95
Daily Target 2305.9
Daily Target 3321.95
Daily Target 4331.9
Daily Target 5347.95

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Wed 11 March 2026 315.85 (1.66%) 325.00 312.00 - 338.00 2.0723 times
Tue 10 March 2026 310.70 (10.63%) 290.00 289.00 - 313.00 0.9098 times
Mon 09 March 2026 280.85 (-6.43%) 298.00 280.00 - 299.00 1.2753 times
Fri 06 March 2026 300.15 (7.83%) 286.75 271.00 - 302.80 1.4541 times
Thu 05 March 2026 278.35 (9.52%) 249.10 249.10 - 282.00 1.5902 times
Wed 04 March 2026 254.15 (4.46%) 243.00 243.00 - 279.45 0.7582 times
Mon 02 March 2026 243.30 (0.7%) 221.35 220.00 - 245.00 0.8126 times
Fri 27 February 2026 241.60 (2.09%) 236.10 235.00 - 244.00 0.3733 times
Thu 26 February 2026 236.65 (-1.33%) 240.00 236.00 - 241.00 0.3733 times
Wed 25 February 2026 239.85 (-0.31%) 241.00 237.70 - 241.00 0.381 times
Tue 24 February 2026 240.60 (0.42%) 236.60 235.85 - 241.90 0.5365 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 297.93 and 355.93

Weekly Target 1253.28
Weekly Target 2284.57
Weekly Target 3311.28333333333
Weekly Target 4342.57
Weekly Target 5369.28

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Wed 11 March 2026 315.85 (5.23%) 298.00 280.00 - 338.00 1.7447 times
Fri 06 March 2026 300.15 (24.23%) 221.35 220.00 - 302.80 1.8913 times
Fri 27 February 2026 241.60 (2.63%) 246.00 235.00 - 252.45 0.8174 times
Fri 20 February 2026 235.40 (-0.42%) 236.00 227.00 - 246.30 2.1941 times
Fri 13 February 2026 236.40 (13.11%) 214.00 210.05 - 244.50 1.0755 times
Fri 06 February 2026 209.00 (3.59%) 201.75 192.05 - 214.00 0.7584 times
Fri 30 January 2026 201.75 (3.73%) 208.00 191.20 - 213.00 0.3298 times
Fri 23 January 2026 194.50 (-7.18%) 202.10 191.30 - 209.00 0.521 times
Fri 16 January 2026 209.55 (-6.45%) 208.10 203.00 - 221.80 0.3442 times
Fri 09 January 2026 224.00 (-4.56%) 234.70 220.00 - 235.10 0.3235 times
Fri 02 January 2026 234.70 (-3.51%) 241.00 232.00 - 246.00 0.2087 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 267.93 and 385.93

Monthly Target 1173.28
Monthly Target 2244.57
Monthly Target 3291.28333333333
Monthly Target 4362.57
Monthly Target 5409.28

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Wed 11 March 2026 315.85 (30.73%) 221.35 220.00 - 338.00 0.5214 times
Fri 27 February 2026 241.60 (19.75%) 201.75 192.05 - 252.45 0.6949 times
Fri 30 January 2026 201.75 (-15.94%) 240.00 191.20 - 243.75 0.2319 times
Wed 31 December 2025 240.00 (4.35%) 231.55 220.00 - 285.00 0.3615 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.0599 times
Fri 22 August 2025 351.00 (-45.74%) 216.10 213.10 - 459.60 1.3651 times
Thu 30 January 2025 646.85 (-30.39%) 937.00 611.00 - 944.90 1.1172 times
Tue 31 December 2024 929.25 (-6.16%) 997.00 924.90 - 1075.00 0.9373 times
Fri 29 November 2024 990.30 (-14.68%) 1167.00 938.70 - 1189.00 1.6955 times
Thu 31 October 2024 1160.65 (30.04%) 878.00 846.40 - 1195.00 3.0153 times
Mon 30 September 2024 892.50 (3.21%) 865.05 821.30 - 999.00 1.3836 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 297.18
12 day DMA 265.14
20 day DMA 252.62
35 day DMA 231.56
50 day DMA 229
100 day DMA 298.82
150 day DMA 527.5
200 day DMA 630.38

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA296.18286.35274.18
12 day EMA273.49265.79257.63
20 day EMA259.34253.39247.36
35 day EMA247.17243.13239.15
50 day EMA237.48234.28231.16

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA297.18284.84271.36
12 day SMA265.14258.43252.77
20 day SMA252.62247.75243.04
35 day SMA231.56228.27225.12
50 day SMA229227.41226.06
100 day SMA298.82303.97309.24
150 day SMA527.5533.12538.79
200 day SMA630.38633.38636.14
Back to top | Use Dark Theme