KotyarkIndustries KOTYARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_BE are 31.66 and 33.28

Daily Target 130.45
Daily Target 231.25
Daily Target 332.07
Daily Target 432.87
Daily Target 533.69

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Wed 23 September 2026 32.05 (0.66%) 31.27 31.27 - 32.89 0.8261 times
Tue 22 September 2026 31.84 (0.92%) 31.70 31.10 - 31.99 0.5405 times
Mon 21 September 2026 31.55 (1.22%) 31.01 30.60 - 31.83 0.8232 times
Fri 18 September 2026 31.17 (-0.35%) 31.30 30.75 - 31.74 0.6009 times
Thu 17 September 2026 31.28 (-2.74%) 31.27 30.82 - 33.00 1.3618 times
Wed 16 September 2026 32.16 (-1.02%) 32.98 31.00 - 33.39 1.1748 times
Tue 15 September 2026 32.49 (0.93%) 32.39 31.10 - 33.70 0.8849 times
Fri 11 September 2026 32.19 (3.41%) 31.13 30.80 - 32.68 1.8184 times
Thu 10 September 2026 31.13 (-2.01%) 31.40 30.56 - 31.90 1.0423 times
Wed 09 September 2026 31.77 (-0.72%) 32.00 31.40 - 32.44 0.9272 times
Tue 08 September 2026 32.00 (-2.71%) 32.89 31.55 - 33.39 0.6949 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_BE are 31.33 and 33.62

Weekly Target 129.56
Weekly Target 230.8
Weekly Target 331.846666666667
Weekly Target 433.09
Weekly Target 534.14

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Wed 23 September 2026 32.05 (2.82%) 31.01 30.60 - 32.89 0.3272 times
Fri 18 September 2026 31.17 (-3.17%) 32.39 30.75 - 33.70 0.6011 times
Fri 11 September 2026 32.19 (-4.65%) 34.58 30.56 - 34.58 0.8296 times
Fri 04 September 2026 33.76 (-2.99%) 34.29 30.05 - 34.34 0.9141 times
Fri 28 August 2026 34.80 (-6.78%) 36.99 33.81 - 36.99 0.9333 times
Fri 21 August 2026 37.33 (-7.32%) 38.27 33.61 - 38.27 0.9285 times
Fri 14 August 2026 40.28 (-0.98%) 40.89 40.28 - 43.25 3.5593 times
Fri 07 August 2026 40.68 (22.42%) 34.56 34.55 - 42.39 1.0725 times
Fri 31 July 2026 33.23 (4.43%) 31.96 30.25 - 35.22 0.4672 times
Fri 24 July 2026 31.82 (-7.9%) 34.60 31.45 - 35.17 0.3672 times
Fri 17 July 2026 34.55 (-2.84%) 35.99 33.25 - 36.00 0.4091 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_BE are 28.79 and 33.32

Monthly Target 127.7
Monthly Target 229.87
Monthly Target 332.226666666667
Monthly Target 434.4
Monthly Target 536.76

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Wed 23 September 2026 32.05 (-3.87%) 33.33 30.05 - 34.58 0.8417 times
Mon 31 August 2026 33.34 (0.33%) 34.56 33.10 - 43.25 2.3139 times
Fri 31 July 2026 33.23 (-19.05%) 39.00 30.25 - 39.00 0.7343 times
Tue 30 June 2026 41.05 (0%) 43.30 41.05 - 45.50 0.1101 times
Thu 24 September 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_BE

DMA (daily moving average) of Kotyark Industries KOTYARK_BE

DMA period DMA value
5 day DMA 31.58
12 day DMA 31.88
20 day DMA 32.46
35 day DMA 35.19
50 day DMA 34.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8131.6931.61
12 day EMA32.132.1132.16
20 day EMA32.7532.8232.92
35 day EMA33.4933.5733.67
50 day EMA34.5134.6134.72

SMA (simple moving average) of Kotyark Industries KOTYARK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5831.631.73
12 day SMA31.8832.0232.05
20 day SMA32.4632.5832.76
35 day SMA35.1935.3235.41
50 day SMA34.834.8534.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme