KotyarkIndustries KOTYARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_BE are 37.62 and 41.54

Daily Target 1	36.59
Daily Target 2	38.64
Daily Target 3	40.513333333333
Daily Target 4	42.56
Daily Target 5	44.43

Daily price and volume Kotyark Industries

Date	Closing	Open	Range	Volume
Fri 07 August 2026	40.68 (0.74%)	42.39	38.47 - 42.39	3.9333 times
Thu 06 August 2026	40.38 (4.99%)	40.38	40.38 - 40.38	0.8375 times
Wed 05 August 2026	38.46 (5%)	38.46	38.46 - 38.46	0.7771 times
Tue 04 August 2026	36.63 (4.99%)	36.63	36.63 - 36.63	0.376 times
Mon 03 August 2026	34.89 (5%)	34.56	34.55 - 34.89	1.0416 times
Fri 31 July 2026	33.23 (-0.12%)	33.50	32.80 - 33.75	0.3506 times
Thu 30 July 2026	33.27 (-1.45%)	33.76	32.36 - 34.69	0.2665 times
Wed 29 July 2026	33.76 (0.63%)	33.30	32.60 - 35.22	0.6653 times
Tue 28 July 2026	33.55 (4.94%)	31.60	30.90 - 33.56	0.9457 times
Mon 27 July 2026	31.97 (0.47%)	31.96	30.25 - 32.35	0.8065 times
Fri 24 July 2026	31.82 (-3.87%)	33.34	31.45 - 33.57	1.2366 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_BE are 37.62 and 45.46

Weekly Target 1	31.37
Weekly Target 2	36.02
Weekly Target 3	39.206666666667
Weekly Target 4	43.86
Weekly Target 5	47.05

Weekly price and volumes for Kotyark Industries

Date	Closing	Open	Range	Volume
Fri 07 August 2026	40.68 (22.42%)	34.56	34.55 - 42.39	1.9086 times
Fri 31 July 2026	33.23 (4.43%)	31.96	30.25 - 35.22	0.8315 times
Fri 24 July 2026	31.82 (-7.9%)	34.60	31.45 - 35.17	0.6534 times
Fri 17 July 2026	34.55 (-2.84%)	35.99	33.25 - 36.00	0.728 times
Fri 10 July 2026	35.56 (-8.54%)	37.90	34.00 - 38.00	0.825 times
Fri 03 July 2026	38.88 (0%)	45.45	36.13 - 45.50	1.0534 times
Sun 09 August 2026	(0%)		-	0 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_BE are 37.62 and 45.46

Monthly Target 1	31.37
Monthly Target 2	36.02
Monthly Target 3	39.206666666667
Monthly Target 4	43.86
Monthly Target 5	47.05

Monthly price and volumes Kotyark Industries

Date	Closing	Open	Range	Volume
Fri 07 August 2026	40.68 (22.42%)	34.56	34.55 - 42.39	0.9127 times
Fri 31 July 2026	33.23 (-19.05%)	39.00	30.25 - 39.00	1.8152 times
Tue 30 June 2026	41.05 (0%)	43.30	41.05 - 45.50	0.2721 times
Sun 09 August 2026	(0%)		-	0 times

monthly chart KotyarkIndustries

Indicator Analysis of KotyarkIndustries

Please login to view indicator analysis. or View indicator analysis of KotyarkIndustries KOTYARK_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_BE

DMA (daily moving average) of Kotyark Industries KOTYARK_BE

DMA period	DMA value
5 day DMA	38.21
12 day DMA	35.15
20 day DMA	34.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.53	37.45	35.98
12 day EMA	36.61	35.87	35.05
20 day EMA	36.49	36.05	35.59
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Kotyark Industries KOTYARK_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.21	36.72	35.3
12 day SMA	35.15	34.53	34.04
20 day SMA	34.84	34.58	34.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA