KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK are 451.9 and 465.9

Daily Target 1441.93
Daily Target 2447.87
Daily Target 3455.93333333333
Daily Target 4461.87
Daily Target 5469.93

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Tue 23 June 2026 453.80 (2.83%) 451.00 450.00 - 464.00 2.4715 times
Mon 22 June 2026 441.30 (12.2%) 399.90 399.90 - 447.40 3.7829 times
Fri 19 June 2026 393.30 (-1.68%) 407.70 385.25 - 407.70 1.1175 times
Thu 18 June 2026 400.00 (0.19%) 398.00 394.00 - 406.80 0.44 times
Wed 17 June 2026 399.25 (-1.24%) 404.50 394.00 - 412.95 0.364 times
Tue 16 June 2026 404.25 (-1.09%) 401.35 401.35 - 416.00 0.1659 times
Mon 15 June 2026 408.70 (-0.22%) 412.00 408.00 - 425.00 0.7527 times
Fri 12 June 2026 409.60 (1.74%) 430.00 406.05 - 430.00 0.1622 times
Thu 11 June 2026 402.60 (-1.08%) 408.20 392.60 - 408.35 0.6696 times
Wed 10 June 2026 407.00 (-0.05%) 407.20 405.00 - 412.55 0.0737 times
Tue 09 June 2026 407.20 (1.23%) 403.00 403.00 - 414.35 0.1546 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 426.85 and 490.95

Weekly Target 1375.13
Weekly Target 2414.47
Weekly Target 3439.23333333333
Weekly Target 4478.57
Weekly Target 5503.33

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Tue 23 June 2026 453.80 (15.38%) 399.90 399.90 - 464.00 1.4445 times
Fri 19 June 2026 393.30 (-3.98%) 412.00 385.25 - 425.00 0.6559 times
Fri 12 June 2026 409.60 (-0.72%) 413.50 392.60 - 430.00 0.298 times
Fri 05 June 2026 412.55 (-1.28%) 425.60 411.05 - 435.00 0.2171 times
Fri 29 May 2026 417.90 (-7.26%) 452.00 415.00 - 459.60 0.3638 times
Fri 22 May 2026 450.60 (0.75%) 460.95 439.55 - 464.25 1.4249 times
Fri 15 May 2026 447.25 (9.73%) 420.00 402.00 - 454.00 1.2731 times
Fri 08 May 2026 407.60 (-4.57%) 426.00 400.00 - 434.00 2.1759 times
Thu 30 April 2026 427.10 (0.72%) 417.75 400.00 - 449.00 1.3905 times
Fri 24 April 2026 424.05 (17.5%) 368.95 350.20 - 434.00 0.7564 times
Fri 17 April 2026 360.90 (-4.46%) 377.75 341.20 - 382.00 0.5022 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 419.53 and 498.28

Monthly Target 1355.6
Monthly Target 2404.7
Monthly Target 3434.35
Monthly Target 4483.45
Monthly Target 5513.1

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Tue 23 June 2026 453.80 (8.59%) 425.60 385.25 - 464.00 0.7046 times
Fri 29 May 2026 417.90 (-2.15%) 426.00 400.00 - 464.25 1.411 times
Thu 30 April 2026 427.10 (5.61%) 400.10 341.20 - 449.00 0.8919 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 0.9925 times
Wed 24 June 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 417.53
12 day DMA 410.77
20 day DMA 414.57
35 day DMA 421.52
50 day DMA 411.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA426.98413.57399.71
12 day EMA417.9411.37405.93
20 day EMA416.75412.85409.86
35 day EMA411.74409.26407.37
50 day EMA410408.21406.86

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA417.53407.62401.1
12 day SMA410.77407.33405.28
20 day SMA414.57413.75414.22
35 day SMA421.52420.27419.87
50 day SMA411.99410.24409
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme