Login or Join
HomepageKotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotyarkIndustries
Strong Daily Stock price targets for KotyarkIndustries KOTYARK are 377.15 and 426.15
| Daily Target 1 | 342.77 |
| Daily Target 2 | 362.53 |
| Daily Target 3 | 391.76666666667 |
| Daily Target 4 | 411.53 |
| Daily Target 5 | 440.77 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 382.30 (-0.97%) | 380.15 | 372.00 - 421.00 | 1.5707 times | Mon 23 March 2026 | 386.05 (4.06%) | 373.00 | 364.00 - 399.40 | 0.6447 times | Fri 20 March 2026 | 371.00 (1.53%) | 370.00 | 363.50 - 374.50 | 0.3351 times | Thu 19 March 2026 | 365.40 (5.91%) | 332.55 | 332.55 - 374.00 | 0.7439 times | Wed 18 March 2026 | 345.00 (0.42%) | 352.00 | 342.00 - 359.85 | 0.3733 times | Tue 17 March 2026 | 343.55 (-1.84%) | 359.95 | 340.75 - 359.95 | 0.2689 times | Mon 16 March 2026 | 350.00 (-3.53%) | 362.80 | 332.60 - 363.60 | 0.9031 times | Fri 13 March 2026 | 362.80 (0.6%) | 362.00 | 352.70 - 371.80 | 0.4585 times | Thu 12 March 2026 | 360.65 (0%) | 316.00 | 316.00 - 368.00 | 3.7018 times | Wed 25 March 2026 | (0%) | - | 0 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 373.15 and 430.15
| Weekly Target 1 | 332.1 |
| Weekly Target 2 | 357.2 |
| Weekly Target 3 | 389.1 |
| Weekly Target 4 | 414.2 |
| Weekly Target 5 | 446.1 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 382.30 (3.05%) | 373.00 | 364.00 - 421.00 | 0.9155 times | Fri 20 March 2026 | 371.00 (0%) | 362.80 | 332.55 - 374.50 | 1.0845 times | Wed 25 March 2026 | (0%) | - | 0 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 349.15 and 454.15
| Monthly Target 1 | 268.1 |
| Monthly Target 2 | 325.2 |
| Monthly Target 3 | 373.1 |
| Monthly Target 4 | 430.2 |
| Monthly Target 5 | 478.1 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 382.30 (0%) | 316.00 | 316.00 - 421.00 | 1 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Please login to view indicator analysis. or View indicator analysis of KotyarkIndustries KOTYARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotyark Industries KOTYARK
DMA (daily moving average) of Kotyark Industries KOTYARK
| DMA period | DMA value |
| 5 day DMA | 369.95 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries KOTYARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.89 | 369.68 | 361.49 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotyark Industries KOTYARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.95 | 362.2 | 354.99 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.