KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK are 404.3 and 419.8

Daily Target 1392.87
Daily Target 2400.23
Daily Target 3408.36666666667
Daily Target 4415.73
Daily Target 5423.87

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 08 May 2026 407.60 (0.58%) 407.25 401.00 - 416.50 0.8838 times
Thu 07 May 2026 405.25 (0.09%) 409.80 400.20 - 417.45 0.9943 times
Wed 06 May 2026 404.90 (-1.45%) 423.55 400.00 - 423.55 0.8961 times
Tue 05 May 2026 410.85 (0.15%) 410.25 405.65 - 434.00 1.2505 times
Mon 04 May 2026 410.25 (-3.95%) 426.00 405.00 - 433.90 1.5097 times
Thu 30 April 2026 427.10 (0.25%) 430.00 415.00 - 440.00 1.6001 times
Wed 29 April 2026 426.05 (4.08%) 415.50 405.00 - 428.85 0.4266 times
Tue 28 April 2026 409.35 (-4.17%) 435.95 400.00 - 441.75 0.898 times
Mon 27 April 2026 427.15 (0.73%) 417.75 417.75 - 449.00 0.6119 times
Fri 24 April 2026 424.05 (6.76%) 409.95 405.20 - 434.00 0.9289 times
Thu 23 April 2026 397.20 (8.01%) 369.05 363.55 - 399.90 0.5273 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 386.8 and 420.8

Weekly Target 1379.87
Weekly Target 2393.73
Weekly Target 3413.86666666667
Weekly Target 4427.73
Weekly Target 5447.87

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 08 May 2026 407.60 (-4.57%) 426.00 400.00 - 434.00 2.1975 times
Thu 30 April 2026 427.10 (0.72%) 417.75 400.00 - 449.00 1.4043 times
Fri 24 April 2026 424.05 (17.5%) 368.95 350.20 - 434.00 0.7639 times
Fri 17 April 2026 360.90 (-4.46%) 377.75 341.20 - 382.00 0.5071 times
Fri 10 April 2026 377.75 (-4.69%) 388.00 356.20 - 394.50 0.4353 times
Thu 02 April 2026 396.35 (-0.9%) 402.00 390.15 - 418.90 0.4124 times
Fri 27 March 2026 399.95 (7.8%) 373.00 364.00 - 421.00 1.4837 times
Fri 20 March 2026 371.00 (0%) 362.80 332.55 - 374.50 0.7958 times
Sat 09 May 2026 (0%) - 0 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 386.8 and 420.8

Monthly Target 1379.87
Monthly Target 2393.73
Monthly Target 3413.86666666667
Monthly Target 4427.73
Monthly Target 5447.87

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 08 May 2026 407.60 (-4.57%) 426.00 400.00 - 434.00 0.7118 times
Thu 30 April 2026 427.10 (5.61%) 400.10 341.20 - 449.00 1.083 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 1.2052 times
Sat 09 May 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 407.77
12 day DMA 409.79
20 day DMA 392.06
35 day DMA 385.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA408.47408.9410.73
12 day EMA404.74404.22404.03
20 day EMA398.33397.36396.53
35 day EMA385.6384.3383.07
50 day EMA000

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA407.77411.67415.83
12 day SMA409.79406.38403.65
20 day SMA392.06390.64388.73
35 day SMA385.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme