Login or Join
HomepageKotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotyarkIndustries
Strong Daily Stock price targets for KotyarkIndustries KOTYARK are 32.63 and 40.13
| Daily Target 1 | 30.92 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 38.42 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 45.92 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.76 (-1.07%) | 38.98 | 35.00 - 42.50 | 1.4508 times | Thu 12 November 2026 | 38.17 (-1.6%) | 37.60 | 37.60 - 38.99 | 0.2494 times | Wed 11 November 2026 | 38.79 (-0.54%) | 41.50 | 38.33 - 41.50 | 0.5748 times | Mon 09 November 2026 | 39.00 (-5.27%) | 40.40 | 38.28 - 40.89 | 0.4052 times | Sun 08 November 2026 | 41.17 (3.29%) | 39.86 | 39.00 - 42.90 | 1.6657 times | Fri 06 November 2026 | 39.86 (5.39%) | 37.61 | 37.01 - 42.00 | 0.6403 times | Thu 05 November 2026 | 37.82 (-1.61%) | 38.90 | 36.21 - 39.95 | 0.8857 times | Tue 03 November 2026 | 38.44 (3.89%) | 38.24 | 36.65 - 39.00 | 0.7947 times | Mon 02 November 2026 | 37.00 (-4.27%) | 39.45 | 36.00 - 39.45 | 0.6531 times | Fri 30 October 2026 | 38.65 (3.2%) | 37.00 | 36.81 - 40.85 | 2.6803 times | Thu 29 October 2026 | 37.45 (8.39%) | 33.61 | 32.02 - 39.00 | 1.6941 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 32.43 and 40.33
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 38.553333333333 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.76 (-5.27%) | 39.86 | 35.00 - 42.90 | 1.2653 times | Fri 06 November 2026 | 39.86 (3.13%) | 39.45 | 36.00 - 42.00 | 0.8659 times | Fri 30 October 2026 | 38.65 (18.78%) | 33.50 | 29.31 - 40.85 | 1.9206 times | Fri 23 October 2026 | 32.54 (3.14%) | 32.50 | 30.52 - 36.90 | 1.1859 times | Fri 16 October 2026 | 31.55 (-2.26%) | 32.00 | 31.40 - 35.75 | 0.742 times | Fri 09 October 2026 | 32.28 (14.35%) | 28.75 | 26.51 - 33.20 | 1.1442 times | Thu 01 October 2026 | 28.23 (-93.78%) | 31.69 | 24.55 - 31.69 | 2.4547 times | Tue 23 June 2026 | 453.80 (15.38%) | 399.90 | 399.90 - 464.00 | 0.2537 times | Fri 19 June 2026 | 393.30 (-3.98%) | 412.00 | 385.25 - 425.00 | 0.1152 times | Fri 12 June 2026 | 409.60 (-0.72%) | 413.50 | 392.60 - 430.00 | 0.0523 times | Fri 05 June 2026 | 412.55 (-1.28%) | 425.60 | 411.05 - 435.00 | 0.0381 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 32.43 and 40.33
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 38.553333333333 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.76 (-2.3%) | 39.45 | 35.00 - 42.90 | 1.2241 times | Fri 30 October 2026 | 38.65 (29.57%) | 29.83 | 26.51 - 40.85 | 2.9387 times | Wed 30 September 2026 | 29.83 (-93.43%) | 31.69 | 24.55 - 31.69 | 1.339 times | Tue 23 June 2026 | 453.80 (8.59%) | 425.60 | 385.25 - 464.00 | 0.2639 times | Fri 29 May 2026 | 417.90 (-2.15%) | 426.00 | 400.00 - 464.25 | 0.5285 times | Thu 30 April 2026 | 427.10 (5.61%) | 400.10 | 341.20 - 449.00 | 0.334 times | Mon 30 March 2026 | 404.40 (0%) | 316.00 | 316.00 - 421.00 | 0.3717 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Please login to view indicator analysis. or View indicator analysis of KotyarkIndustries KOTYARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotyark Industries KOTYARK
DMA (daily moving average) of Kotyark Industries KOTYARK
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.22 |
| 20 day DMA | 36.1 |
| 35 day DMA | 67.94 |
| 50 day DMA | 170.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries KOTYARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.73 | 39.01 |
| 12 day EMA | 39.56 | 39.89 | 40.2 |
| 20 day EMA | 52.44 | 53.99 | 55.65 |
| 35 day EMA | 116.19 | 120.81 | 125.68 |
| 50 day EMA | 179.56 | 185.35 | 191.35 |
SMA (simple moving average) of Kotyark Industries KOTYARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.4 | 39.33 |
| 12 day SMA | 38.22 | 37.87 | 37.42 |
| 20 day SMA | 36.1 | 35.85 | 35.62 |
| 35 day SMA | 67.94 | 78.29 | 88.6 |
| 50 day SMA | 170.51 | 178.2 | 186.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.