Login or Join
HomepageKothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariIndustrial
Strong Daily Stock price targets for KothariIndustrial KOTIC are 135.53 and 147.22
| Daily Target 1 | 133.46 |
| Daily Target 2 | 137.6 |
| Daily Target 3 | 145.14666666667 |
| Daily Target 4 | 149.29 |
| Daily Target 5 | 156.84 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 141.75 (-4.56%) | 150.01 | 141.00 - 152.69 | 0.0702 times | Fri 16 October 2026 | 148.53 (1.02%) | 149.12 | 145.00 - 149.99 | 0.0599 times | Thu 15 October 2026 | 147.03 (-2.03%) | 150.07 | 146.81 - 153.59 | 0.0687 times | Wed 14 October 2026 | 150.07 (2.46%) | 148.95 | 148.00 - 155.00 | 0.2691 times | Tue 13 October 2026 | 146.46 (-5.5%) | 154.50 | 144.00 - 154.50 | 0.2145 times | Mon 12 October 2026 | 154.98 (-4.91%) | 160.00 | 154.05 - 165.00 | 0.4989 times | Fri 09 October 2026 | 162.99 (5.06%) | 157.00 | 155.00 - 165.00 | 1.5711 times | Thu 08 October 2026 | 155.14 (7.8%) | 146.79 | 142.51 - 168.87 | 6.955 times | Wed 07 October 2026 | 143.91 (-2.32%) | 147.47 | 142.00 - 147.47 | 0.2617 times | Tue 06 October 2026 | 147.33 (-0.91%) | 150.24 | 146.00 - 152.47 | 0.0308 times | Mon 05 October 2026 | 148.68 (1.07%) | 147.09 | 144.00 - 151.50 | 0.0774 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 135.53 and 147.22
| Weekly Target 1 | 133.46 |
| Weekly Target 2 | 137.6 |
| Weekly Target 3 | 145.14666666667 |
| Weekly Target 4 | 149.29 |
| Weekly Target 5 | 156.84 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 141.75 (-4.56%) | 150.01 | 141.00 - 152.69 | 0.0297 times | Fri 16 October 2026 | 148.53 (-8.87%) | 160.00 | 144.00 - 165.00 | 0.4696 times | Fri 09 October 2026 | 162.99 (10.8%) | 147.09 | 142.00 - 168.87 | 3.7596 times | Thu 01 October 2026 | 147.10 (-2.2%) | 150.42 | 135.36 - 154.65 | 0.4824 times | Fri 25 September 2026 | 150.41 (4.15%) | 145.00 | 141.30 - 163.00 | 1.3561 times | Fri 18 September 2026 | 144.41 (7.91%) | 133.90 | 123.12 - 152.00 | 0.5403 times | Fri 11 September 2026 | 133.82 (1.02%) | 134.40 | 128.85 - 159.97 | 2.7242 times | Fri 04 September 2026 | 132.47 (-11.8%) | 150.19 | 130.25 - 152.97 | 0.2153 times | Fri 28 August 2026 | 150.19 (5.2%) | 144.90 | 141.20 - 159.90 | 0.328 times | Fri 21 August 2026 | 142.77 (-2.33%) | 145.45 | 141.20 - 156.36 | 0.0948 times | Fri 14 August 2026 | 146.18 (-4.4%) | 155.00 | 141.21 - 155.00 | 0.1613 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 127.44 and 155.31
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 132.21 |
| Monthly Target 3 | 150.54 |
| Monthly Target 4 | 160.08 |
| Monthly Target 5 | 178.41 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 141.75 (-7.17%) | 148.66 | 141.00 - 168.87 | 1.6055 times | Wed 30 September 2026 | 152.70 (6.46%) | 145.00 | 123.12 - 163.00 | 1.9597 times | Mon 31 August 2026 | 143.43 (-9.69%) | 161.41 | 141.20 - 165.18 | 0.3072 times | Fri 31 July 2026 | 158.82 (2.1%) | 155.00 | 152.23 - 196.95 | 2.5927 times | Tue 30 June 2026 | 155.55 (-3.97%) | 146.61 | 142.15 - 178.00 | 0.2541 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.0908 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 0.19 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Please login to view indicator analysis. or View indicator analysis of KothariIndustrial KOTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 146.77 |
| 12 day DMA | 149.5 |
| 20 day DMA | 149.07 |
| 35 day DMA | 144.25 |
| 50 day DMA | 145.24 |
| 100 day DMA | 154.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.84 | 149.38 | 149.8 |
| 12 day EMA | 148.32 | 149.52 | 149.7 |
| 20 day EMA | 147.82 | 148.46 | 148.45 |
| 35 day EMA | 147.69 | 148.04 | 148.01 |
| 50 day EMA | 146.27 | 146.45 | 146.36 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.77 | 149.41 | 152.31 |
| 12 day SMA | 149.5 | 150.41 | 150.54 |
| 20 day SMA | 149.07 | 149.2 | 148.56 |
| 35 day SMA | 144.25 | 144.46 | 144.47 |
| 50 day SMA | 145.24 | 145.49 | 145.61 |
| 100 day SMA | 154.46 | 154.67 | 154.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.