KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong Daily Stock price targets for KothariIndustrial KOTIC are 162.73 and 171.65

Daily Target 1160.98
Daily Target 2164.47
Daily Target 3169.90333333333
Daily Target 4173.39
Daily Target 5178.82

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Tue 21 July 2026 167.95 (-1.05%) 174.79 166.42 - 175.34 0.0905 times
Mon 20 July 2026 169.73 (-2.71%) 171.40 168.00 - 176.92 0.0518 times
Fri 17 July 2026 174.45 (-1.53%) 178.14 171.15 - 178.14 0.0488 times
Thu 16 July 2026 177.16 (0.06%) 177.19 176.01 - 180.95 0.0694 times
Wed 15 July 2026 177.06 (0.37%) 177.31 173.62 - 179.80 0.0784 times
Tue 14 July 2026 176.40 (0.72%) 175.14 167.30 - 180.00 0.2142 times
Mon 13 July 2026 175.14 (-4.41%) 178.79 174.31 - 179.95 0.2156 times
Fri 10 July 2026 183.22 (6.51%) 165.00 165.00 - 196.95 7.8627 times
Thu 09 July 2026 172.02 (3.23%) 166.63 166.01 - 183.40 0.7755 times
Wed 08 July 2026 166.63 (-6.8%) 180.24 165.62 - 180.24 0.593 times
Tue 07 July 2026 178.79 (14.48%) 167.00 167.00 - 192.39 5.9508 times

Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 161.94 and 172.44

Weekly Target 1159.93
Weekly Target 2163.94
Weekly Target 3170.43
Weekly Target 4174.44
Weekly Target 5180.93

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Tue 21 July 2026 167.95 (-3.73%) 171.40 166.42 - 176.92 0.0793 times
Fri 17 July 2026 174.45 (-4.79%) 178.79 167.30 - 180.95 0.3492 times
Fri 10 July 2026 183.22 (17.32%) 167.00 165.00 - 196.95 8.4635 times
Fri 03 July 2026 156.17 (-4.38%) 163.32 150.00 - 168.98 0.1748 times
Thu 25 June 2026 163.32 (-0.41%) 164.05 158.01 - 175.00 0.2134 times
Fri 19 June 2026 164.00 (2.16%) 162.90 160.80 - 178.00 0.3021 times
Fri 12 June 2026 160.54 (4.85%) 153.11 150.00 - 177.00 0.2003 times
Fri 05 June 2026 153.11 (-5.48%) 146.61 142.15 - 172.00 0.0733 times
Fri 29 May 2026 161.98 (-1.81%) 165.26 158.05 - 170.88 0.0542 times
Fri 22 May 2026 164.97 (-5.29%) 174.18 154.20 - 179.18 0.09 times
Fri 15 May 2026 174.18 (-3.46%) 178.00 170.05 - 187.60 0.0643 times

weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 160.09 and 204.81

Monthly Target 1127.66
Monthly Target 2147.8
Monthly Target 3172.37666666667
Monthly Target 4192.52
Monthly Target 5217.1

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Tue 21 July 2026 167.95 (7.97%) 155.00 152.23 - 196.95 3.2996 times
Tue 30 June 2026 155.55 (-3.97%) 146.61 142.15 - 178.00 0.3327 times
Fri 29 May 2026 161.98 (-13.1%) 191.60 154.20 - 192.48 0.1189 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 0.2488 times
Tue 21 July 2026 (0%) - 0 times

monthly chart KothariIndustrial

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 173.27
12 day DMA 172.89
20 day DMA 168.47
35 day DMA 165.24
50 day DMA 166.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA171.69173.56175.47
12 day EMA171.44172.07172.49
20 day EMA169.98170.19170.24
35 day EMA169.21169.28169.25
50 day EMA168.47168.49168.44

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA173.27174.96176.04
12 day SMA172.89171.96171.01
20 day SMA168.47168.27168.05
35 day SMA165.24165.07164.85
50 day SMA166.54166.8166.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme