KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong Daily Stock price targets for KothariIndustrial KOTIC are 149.81 and 163.21

Daily Target 1139.77
Daily Target 2146.44
Daily Target 3153.17
Daily Target 4159.84
Daily Target 5166.57

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Fri 05 June 2026 153.11 (-0.59%) 150.16 146.50 - 159.90 0.7442 times
Thu 04 June 2026 154.02 (-1.14%) 146.00 142.15 - 161.00 1.5654 times
Wed 03 June 2026 155.79 (-1.42%) 158.00 153.75 - 168.99 0.3163 times
Tue 02 June 2026 158.03 (-0.62%) 168.00 155.10 - 168.00 1.0664 times
Mon 01 June 2026 159.02 (-1.83%) 146.61 146.61 - 172.00 1.6979 times
Fri 29 May 2026 161.98 (-0.1%) 163.00 161.85 - 168.80 1.7961 times
Wed 27 May 2026 162.14 (1.55%) 161.95 159.10 - 165.82 0.9045 times
Tue 26 May 2026 159.67 (-1.8%) 164.00 158.05 - 164.00 0.6531 times
Mon 25 May 2026 162.60 (-1.44%) 165.26 162.00 - 170.88 0.6352 times
Fri 22 May 2026 164.97 (-1.08%) 168.00 162.00 - 168.99 0.6209 times
Thu 21 May 2026 166.77 (-1.39%) 169.12 163.00 - 169.12 0.8665 times

Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 147.63 and 177.48

Weekly Target 1125.9
Weekly Target 2139.51
Weekly Target 3155.75333333333
Weekly Target 4169.36
Weekly Target 5185.6

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Fri 05 June 2026 153.11 (-5.48%) 146.61 142.15 - 172.00 0.4789 times
Fri 29 May 2026 161.98 (-1.81%) 165.26 158.05 - 170.88 0.3544 times
Fri 22 May 2026 164.97 (-5.29%) 174.18 154.20 - 179.18 0.588 times
Fri 15 May 2026 174.18 (-3.46%) 178.00 170.05 - 187.60 0.4202 times
Fri 08 May 2026 180.43 (-3.2%) 191.60 175.25 - 192.48 0.7454 times
Thu 30 April 2026 186.40 (-6.26%) 199.95 174.35 - 208.70 1.3893 times
Fri 24 April 2026 198.85 (0%) 170.95 155.00 - 223.70 3.0237 times
Sat 06 June 2026 (0%) - 0 times

weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 147.63 and 177.48

Monthly Target 1125.9
Monthly Target 2139.51
Monthly Target 3155.75333333333
Monthly Target 4169.36
Monthly Target 5185.6

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Fri 05 June 2026 153.11 (-5.48%) 146.61 142.15 - 172.00 0.2053 times
Fri 29 May 2026 161.98 (-13.1%) 191.60 154.20 - 192.48 0.9034 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 1.8913 times
Sat 06 June 2026 (0%) - 0 times

monthly chart KothariIndustrial

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 155.99
12 day DMA 160.6
20 day DMA 166.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA155.87157.25158.87
12 day EMA160.61161.97163.41
20 day EMA165.93167.28168.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA155.99157.77159.39
12 day SMA160.6161.59163
20 day SMA166.18167.56168.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme