Login or Join
HomepageKothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariIndustrial
Strong Daily Stock price targets for KothariIndustrial KOTIC are 128.49 and 134.23
| Daily Target 1 | 127.16 |
| Daily Target 2 | 129.82 |
| Daily Target 3 | 132.90333333333 |
| Daily Target 4 | 135.56 |
| Daily Target 5 | 138.64 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.47 (-1.72%) | 135.20 | 130.25 - 135.99 | 0.5981 times | Thu 03 September 2026 | 134.79 (-1.23%) | 137.21 | 133.51 - 142.70 | 1.3189 times | Wed 02 September 2026 | 136.47 (-3.06%) | 140.78 | 136.10 - 141.20 | 0.744 times | Tue 01 September 2026 | 140.78 (-1.85%) | 145.00 | 139.35 - 145.80 | 0.4727 times | Mon 31 August 2026 | 143.43 (-4.5%) | 150.19 | 141.80 - 152.97 | 0.8287 times | Fri 28 August 2026 | 150.19 (0.8%) | 149.00 | 149.00 - 153.65 | 0.5213 times | Thu 27 August 2026 | 149.00 (-0.03%) | 152.03 | 144.00 - 152.03 | 0.4533 times | Wed 26 August 2026 | 149.05 (1.61%) | 147.70 | 146.01 - 150.02 | 0.1298 times | Tue 25 August 2026 | 146.69 (-5.7%) | 157.02 | 145.20 - 159.70 | 0.8103 times | Mon 24 August 2026 | 155.55 (8.95%) | 144.90 | 141.20 - 159.90 | 4.123 times | Fri 21 August 2026 | 142.77 (-1.2%) | 143.75 | 142.32 - 144.92 | 0.2072 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 120 and 142.72
| Weekly Target 1 | 115.84 |
| Weekly Target 2 | 124.16 |
| Weekly Target 3 | 138.56333333333 |
| Weekly Target 4 | 146.88 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.47 (-11.8%) | 150.19 | 130.25 - 152.97 | 0.2688 times | Fri 28 August 2026 | 150.19 (5.2%) | 144.90 | 141.20 - 159.90 | 0.4096 times | Fri 21 August 2026 | 142.77 (-2.33%) | 145.45 | 141.20 - 156.36 | 0.1184 times | Fri 14 August 2026 | 146.18 (-4.4%) | 155.00 | 141.21 - 155.00 | 0.2014 times | Fri 07 August 2026 | 152.90 (-3.73%) | 161.41 | 152.00 - 165.18 | 0.2399 times | Fri 31 July 2026 | 158.82 (-2.56%) | 163.00 | 155.00 - 176.00 | 0.1769 times | Fri 24 July 2026 | 163.00 (-6.56%) | 171.40 | 155.50 - 176.92 | 0.14 times | Fri 17 July 2026 | 174.45 (-4.79%) | 178.79 | 167.30 - 180.95 | 0.3282 times | Fri 10 July 2026 | 183.22 (17.32%) | 167.00 | 165.00 - 196.95 | 7.9527 times | Fri 03 July 2026 | 156.17 (-4.38%) | 163.32 | 150.00 - 168.98 | 0.1642 times | Thu 25 June 2026 | 163.32 (-0.41%) | 164.05 | 158.01 - 175.00 | 0.2005 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 123.59 and 139.14
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 136.17333333333 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 151.72 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.47 (-7.64%) | 145.00 | 130.25 - 145.80 | 0.1092 times | Mon 31 August 2026 | 143.43 (-9.69%) | 161.41 | 141.20 - 165.18 | 0.5268 times | Fri 31 July 2026 | 158.82 (2.1%) | 155.00 | 152.23 - 196.95 | 4.4465 times | Tue 30 June 2026 | 155.55 (-3.97%) | 146.61 | 142.15 - 178.00 | 0.4359 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.1557 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 0.3259 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Please login to view indicator analysis. or View indicator analysis of KothariIndustrial KOTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 137.59 |
| 12 day DMA | 143.81 |
| 20 day DMA | 144.91 |
| 35 day DMA | 151.6 |
| 50 day DMA | 156.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.3 | 139.71 | 142.17 |
| 12 day EMA | 141.96 | 143.69 | 145.31 |
| 20 day EMA | 145.25 | 146.59 | 147.83 |
| 35 day EMA | 150.47 | 151.53 | 152.52 |
| 50 day EMA | 155.56 | 156.5 | 157.39 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.59 | 141.13 | 143.97 |
| 12 day SMA | 143.81 | 144.84 | 145.69 |
| 20 day SMA | 144.91 | 145.93 | 146.93 |
| 35 day SMA | 151.6 | 152.8 | 154.01 |
| 50 day SMA | 156.78 | 157.5 | 158.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.