KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 89.74 and 91.33 | Daily Target 1 | 88.6 | | Daily Target 2 | 89.28 | | Daily Target 3 | 90.186666666667 | | Daily Target 4 | 90.87 | | Daily Target 5 | 91.78 |
Daily price and volume Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
89.97 (-0.19%) |
89.50 |
89.50 - 91.09 |
0.4855 times |
Mon 03 November 2025 |
90.14 (-0.35%) |
90.46 |
89.67 - 91.79 |
0.7344 times |
Fri 31 October 2025 |
90.46 (-2.4%) |
91.20 |
90.22 - 91.91 |
0.6495 times |
Thu 30 October 2025 |
92.68 (3.21%) |
90.70 |
90.15 - 93.09 |
1.2877 times |
Wed 29 October 2025 |
89.80 (0.77%) |
90.40 |
89.32 - 91.17 |
0.5666 times |
Tue 28 October 2025 |
89.11 (-0.9%) |
90.95 |
88.31 - 92.29 |
1.2892 times |
Mon 27 October 2025 |
89.92 (0.23%) |
90.60 |
89.50 - 92.48 |
1.3032 times |
Fri 24 October 2025 |
89.71 (-1.32%) |
90.10 |
87.90 - 92.39 |
1.0445 times |
Thu 23 October 2025 |
90.91 (-2.25%) |
93.79 |
90.10 - 94.59 |
1.5006 times |
Tue 21 October 2025 |
93.00 (2.01%) |
94.00 |
91.06 - 94.00 |
1.1388 times |
Mon 20 October 2025 |
91.17 (1.57%) |
91.51 |
90.50 - 93.70 |
1.9144 times |
Weekly price and charts KothariProducts Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 88.59 and 90.88 | Weekly Target 1 | 88.13 | | Weekly Target 2 | 89.05 | | Weekly Target 3 | 90.42 | | Weekly Target 4 | 91.34 | | Weekly Target 5 | 92.71 |
Weekly price and volumes for Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
89.97 (-0.54%) |
90.46 |
89.50 - 91.79 |
0.0292 times |
Fri 31 October 2025 |
90.46 (0.84%) |
90.60 |
88.31 - 93.09 |
0.1221 times |
Fri 24 October 2025 |
89.71 (-0.06%) |
91.51 |
87.90 - 94.59 |
0.1341 times |
Fri 17 October 2025 |
89.76 (5.25%) |
85.70 |
83.10 - 100.42 |
5.7577 times |
Fri 10 October 2025 |
85.28 (-4.89%) |
89.10 |
84.25 - 92.09 |
0.1363 times |
Fri 03 October 2025 |
89.66 (8.22%) |
83.35 |
81.50 - 99.42 |
1.1045 times |
Fri 26 September 2025 |
82.85 (-8.51%) |
90.50 |
82.00 - 93.98 |
0.135 times |
Fri 19 September 2025 |
90.56 (17.21%) |
78.41 |
76.20 - 109.00 |
2.51 times |
Fri 12 September 2025 |
77.26 (4.03%) |
75.75 |
74.11 - 79.79 |
0.0404 times |
Fri 05 September 2025 |
74.27 (-1.85%) |
77.20 |
73.50 - 78.89 |
0.0307 times |
Fri 29 August 2025 |
75.67 (-5.38%) |
79.97 |
75.10 - 82.99 |
0.0298 times |
Monthly price and charts KothariProducts Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 88.59 and 90.88 | Monthly Target 1 | 88.13 | | Monthly Target 2 | 89.05 | | Monthly Target 3 | 90.42 | | Monthly Target 4 | 91.34 | | Monthly Target 5 | 92.71 |
Monthly price and volumes Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
89.97 (-0.54%) |
90.46 |
89.50 - 91.79 |
0.0189 times |
Fri 31 October 2025 |
90.46 (-5.49%) |
95.71 |
83.10 - 100.42 |
4.0466 times |
Tue 30 September 2025 |
95.71 (26.48%) |
77.20 |
73.50 - 109.00 |
2.3945 times |
Fri 29 August 2025 |
75.67 (-5.8%) |
79.30 |
75.06 - 83.90 |
0.1044 times |
Thu 31 July 2025 |
80.33 (-7.85%) |
85.20 |
80.13 - 89.89 |
0.1582 times |
Mon 30 June 2025 |
87.17 (2.96%) |
85.00 |
80.40 - 92.40 |
0.2291 times |
Fri 30 May 2025 |
84.66 (22.02%) |
68.10 |
66.55 - 88.00 |
0.4624 times |
Wed 30 April 2025 |
69.38 (1.8%) |
69.53 |
65.20 - 80.00 |
0.2178 times |
Fri 28 March 2025 |
68.15 (-65.73%) |
72.30 |
67.55 - 77.00 |
0.0479 times |
Mon 30 December 2024 |
198.87 (28.65%) |
156.85 |
153.93 - 222.00 |
2.3202 times |
Fri 29 November 2024 |
154.58 (-20.35%) |
151.99 |
146.80 - 162.33 |
0.0787 times |
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value | | 5 day DMA | 90.61 | | 12 day DMA | 90.55 | | 20 day DMA | 90.08 | | 35 day DMA | 90.06 | | 50 day DMA | 86.14 | | 100 day DMA | 84.59 | | 150 day DMA | 81.77 | | 200 day DMA | 104.34 | EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.34 | 90.53 | 90.73 | | 12 day EMA | 90.38 | 90.45 | 90.51 | | 20 day EMA | 89.97 | 89.97 | 89.95 | | 35 day EMA | 87.95 | 87.83 | 87.69 | | 50 day EMA | 86.07 | 85.91 | 85.74 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.61 | 90.44 | 90.39 | | 12 day SMA | 90.55 | 90.77 | 90.97 | | 20 day SMA | 90.08 | 90.04 | 90.01 | | 35 day SMA | 90.06 | 89.7 | 89.33 | | 50 day SMA | 86.14 | 85.98 | 85.77 | | 100 day SMA | 84.59 | 84.57 | 84.56 | | 150 day SMA | 81.77 | 81.64 | 81.52 | | 200 day SMA | 104.34 | 104.73 | 105.11 |
|
|
