KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 74.11 and 76.84 | Daily Target 1 | 73.58 | | Daily Target 2 | 74.63 | | Daily Target 3 | 76.313333333333 | | Daily Target 4 | 77.36 | | Daily Target 5 | 79.04 |
Daily price and volume Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.67 (-1.54%) |
76.00 |
75.27 - 78.00 |
0.3342 times |
Thu 28 August 2025 |
76.85 (0.63%) |
76.34 |
75.10 - 77.84 |
0.6215 times |
Tue 26 August 2025 |
76.37 (-4.13%) |
79.79 |
75.79 - 80.73 |
1.182 times |
Mon 25 August 2025 |
79.66 (-0.39%) |
79.97 |
78.61 - 82.99 |
0.8995 times |
Fri 22 August 2025 |
79.97 (-2.18%) |
81.75 |
79.61 - 83.50 |
0.6196 times |
Thu 21 August 2025 |
81.75 (2.51%) |
79.75 |
78.99 - 83.73 |
3.4981 times |
Wed 20 August 2025 |
79.75 (0.52%) |
78.00 |
78.00 - 81.00 |
0.4708 times |
Tue 19 August 2025 |
79.34 (-0.96%) |
81.50 |
78.57 - 81.50 |
0.5858 times |
Mon 18 August 2025 |
80.11 (2.16%) |
79.97 |
78.56 - 81.88 |
0.8399 times |
Thu 14 August 2025 |
78.42 (-1.56%) |
81.00 |
77.88 - 82.95 |
0.9486 times |
Wed 13 August 2025 |
79.66 (-1.23%) |
80.71 |
78.83 - 82.20 |
0.3816 times |
Weekly price and charts KothariProducts Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 71.44 and 79.33 | Weekly Target 1 | 70.03 | | Weekly Target 2 | 72.85 | | Weekly Target 3 | 77.92 | | Weekly Target 4 | 80.74 | | Weekly Target 5 | 85.81 |
Weekly price and volumes for Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.67 (-5.38%) |
79.97 |
75.10 - 82.99 |
0.6598 times |
Fri 22 August 2025 |
79.97 (1.98%) |
79.97 |
78.00 - 83.73 |
1.3065 times |
Thu 14 August 2025 |
78.42 (3.58%) |
77.00 |
75.80 - 83.90 |
0.7971 times |
Fri 08 August 2025 |
75.71 (-5.43%) |
79.01 |
75.06 - 82.99 |
0.7524 times |
Fri 01 August 2025 |
80.06 (-4.18%) |
83.55 |
79.30 - 84.02 |
0.622 times |
Fri 25 July 2025 |
83.55 (-0.06%) |
85.14 |
81.20 - 85.99 |
1.442 times |
Fri 18 July 2025 |
83.60 (-1.88%) |
86.50 |
83.00 - 88.74 |
1.0618 times |
Fri 11 July 2025 |
85.20 (-0.86%) |
89.89 |
83.00 - 89.89 |
1.3652 times |
Fri 04 July 2025 |
85.94 (1.07%) |
85.03 |
83.72 - 89.35 |
1.2855 times |
Fri 27 June 2025 |
85.03 (3.62%) |
80.40 |
80.40 - 87.03 |
0.7077 times |
Fri 20 June 2025 |
82.06 (-2.78%) |
83.15 |
81.28 - 88.56 |
2.4744 times |
Monthly price and charts KothariProducts Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 70.95 and 79.79 | Monthly Target 1 | 69.37 | | Monthly Target 2 | 72.52 | | Monthly Target 3 | 78.21 | | Monthly Target 4 | 81.36 | | Monthly Target 5 | 87.05 |
Monthly price and volumes Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.67 (-5.8%) |
79.30 |
75.06 - 83.90 |
0.1454 times |
Thu 31 July 2025 |
80.33 (-7.85%) |
85.20 |
80.13 - 89.89 |
0.2204 times |
Mon 30 June 2025 |
87.17 (2.96%) |
85.00 |
80.40 - 92.40 |
0.3192 times |
Fri 30 May 2025 |
84.66 (22.02%) |
68.10 |
66.55 - 88.00 |
0.6441 times |
Wed 30 April 2025 |
69.38 (1.8%) |
69.53 |
65.20 - 80.00 |
0.3034 times |
Fri 28 March 2025 |
68.15 (-65.73%) |
72.30 |
67.55 - 77.00 |
0.0667 times |
Mon 30 December 2024 |
198.87 (28.65%) |
156.85 |
153.93 - 222.00 |
3.2322 times |
Fri 29 November 2024 |
154.58 (-20.35%) |
151.99 |
146.80 - 162.33 |
0.1096 times |
Tue 13 August 2024 |
194.08 (-7.07%) |
209.75 |
174.50 - 215.78 |
0.8925 times |
Wed 31 July 2024 |
208.85 (55.96%) |
133.38 |
133.09 - 227.70 |
4.0665 times |
Fri 28 June 2024 |
133.91 (8.17%) |
130.00 |
115.20 - 146.99 |
0.3475 times |
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value | | 5 day DMA | 77.7 | | 12 day DMA | 79.02 | | 20 day DMA | 78.63 | | 35 day DMA | 80.98 | | 50 day DMA | 82.27 | | 100 day DMA | 79.91 | | 150 day DMA | 107.58 | | 200 day DMA | 116.05 | EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.3 | 78.12 | 78.76 | | 12 day EMA | 78.39 | 78.89 | 79.26 | | 20 day EMA | 79.17 | 79.54 | 79.82 | | 35 day EMA | 80.52 | 80.81 | 81.04 | | 50 day EMA | 82.05 | 82.31 | 82.53 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.7 | 78.92 | 79.5 | | 12 day SMA | 79.02 | 79.15 | 79.06 | | 20 day SMA | 78.63 | 78.92 | 79.12 | | 35 day SMA | 80.98 | 81.21 | 81.46 | | 50 day SMA | 82.27 | 82.47 | 82.62 | | 100 day SMA | 79.91 | 79.88 | 79.85 | | 150 day SMA | 107.58 | 108.15 | 108.7 | | 200 day SMA | 116.05 | 116.3 | 116.54 |
|
|
