Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 64.95 and 68.85
| Daily Target 1 | 64 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 67.903333333333 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 71.8 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 67.79 (-2.96%) | 69.90 | 66.01 - 69.91 | 0.4564 times | Mon 23 February 2026 | 69.86 (-4.29%) | 74.75 | 68.50 - 74.75 | 0.2167 times | Fri 20 February 2026 | 72.99 (0.32%) | 73.50 | 72.39 - 74.79 | 0.211 times | Thu 19 February 2026 | 72.76 (-3.41%) | 73.33 | 72.10 - 77.90 | 0.4702 times | Wed 18 February 2026 | 75.33 (5.22%) | 79.00 | 74.63 - 83.35 | 6.9507 times | Tue 17 February 2026 | 71.59 (20%) | 61.00 | 61.00 - 71.59 | 0.715 times | Mon 16 February 2026 | 59.66 (-6.18%) | 65.95 | 58.05 - 66.36 | 0.3789 times | Fri 13 February 2026 | 63.59 (-4.99%) | 66.94 | 62.50 - 67.77 | 0.2042 times | Thu 12 February 2026 | 66.93 (-5.14%) | 68.20 | 66.25 - 70.98 | 0.3508 times | Wed 11 February 2026 | 70.56 (-1.36%) | 71.56 | 70.40 - 71.56 | 0.0461 times | Tue 10 February 2026 | 71.53 (-0.42%) | 71.85 | 70.83 - 72.68 | 0.0841 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 62.53 and 71.27
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 64.28 |
| Weekly Target 3 | 69.516666666667 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 78.26 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 67.79 (-7.12%) | 74.75 | 66.01 - 74.75 | 0.5092 times | Fri 20 February 2026 | 72.99 (14.78%) | 65.95 | 58.05 - 83.35 | 6.6011 times | Fri 13 February 2026 | 63.59 (-5.89%) | 73.90 | 62.50 - 73.90 | 0.6573 times | Fri 06 February 2026 | 67.57 (2.94%) | 68.69 | 62.35 - 71.01 | 0.2897 times | Fri 30 January 2026 | 65.64 (-1.07%) | 67.68 | 60.11 - 67.80 | 0.3456 times | Fri 23 January 2026 | 66.35 (-5.11%) | 69.92 | 65.30 - 73.79 | 0.3483 times | Fri 16 January 2026 | 69.92 (-2.32%) | 71.94 | 67.80 - 72.00 | 0.2758 times | Fri 09 January 2026 | 71.58 (-4.79%) | 74.00 | 71.30 - 78.00 | 0.2192 times | Fri 02 January 2026 | 75.18 (1.12%) | 74.74 | 72.55 - 76.63 | 0.2409 times | Fri 26 December 2025 | 74.35 (2.19%) | 72.55 | 72.55 - 77.50 | 0.5128 times | Fri 19 December 2025 | 72.76 (0.04%) | 72.73 | 71.00 - 75.49 | 0.2048 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 50.27 and 75.57
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 69.73 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 67.79 (3.28%) | 68.69 | 58.05 - 83.35 | 0.7891 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1285 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.169 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2712 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.729 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.7983 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.122 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1849 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2678 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5403 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.2545 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 69.54 |
| 20 day DMA | 68.37 |
| 35 day DMA | 68.54 |
| 50 day DMA | 70.2 |
| 100 day DMA | 77.67 |
| 150 day DMA | 79 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.95 | 71.5 |
| 12 day EMA | 69.47 | 69.78 | 69.76 |
| 20 day EMA | 69.16 | 69.3 | 69.24 |
| 35 day EMA | 69.76 | 69.88 | 69.88 |
| 50 day EMA | 70.61 | 70.72 | 70.75 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 72.51 | 70.47 |
| 12 day SMA | 69.54 | 69.52 | 69.39 |
| 20 day SMA | 68.37 | 68.25 | 67.84 |
| 35 day SMA | 68.54 | 68.72 | 68.87 |
| 50 day SMA | 70.2 | 70.3 | 70.36 |
| 100 day SMA | 77.67 | 77.95 | 78.21 |
| 150 day SMA | 79 | 79.11 | 79.21 |
| 200 day SMA | 80.18 | 80.18 | 80.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.