KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 86.09 and 89.27 | Daily Target 1 | 83.71 | | Daily Target 2 | 85.28 | | Daily Target 3 | 86.886666666667 | | Daily Target 4 | 88.46 | | Daily Target 5 | 90.07 |
Daily price and volume Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.86 (-0.66%) |
85.79 |
85.31 - 88.49 |
0.9456 times |
Wed 02 July 2025 |
87.44 (-0.82%) |
87.20 |
85.66 - 88.68 |
0.7196 times |
Tue 01 July 2025 |
88.16 (1.14%) |
85.20 |
85.20 - 89.35 |
2.1202 times |
Mon 30 June 2025 |
87.17 (2.52%) |
85.03 |
83.72 - 88.42 |
1.3565 times |
Fri 27 June 2025 |
85.03 (-0.56%) |
85.59 |
84.56 - 86.80 |
0.5725 times |
Thu 26 June 2025 |
85.51 (-0.04%) |
86.69 |
82.99 - 86.69 |
0.5586 times |
Wed 25 June 2025 |
85.54 (2.2%) |
85.00 |
84.24 - 87.03 |
0.5739 times |
Tue 24 June 2025 |
83.70 (0.78%) |
85.90 |
83.50 - 85.90 |
0.7176 times |
Mon 23 June 2025 |
83.05 (1.21%) |
80.40 |
80.40 - 84.78 |
0.7327 times |
Fri 20 June 2025 |
82.06 (-0.45%) |
81.40 |
81.28 - 84.05 |
1.7028 times |
Thu 19 June 2025 |
82.43 (-4.22%) |
86.00 |
81.56 - 87.43 |
2.9556 times |
Weekly price and charts KothariProducts Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 85.29 and 90.92 | Weekly Target 1 | 81.01 | | Weekly Target 2 | 83.94 | | Weekly Target 3 | 86.643333333333 | | Weekly Target 4 | 89.57 | | Weekly Target 5 | 92.27 |
Weekly price and volumes for Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.86 (2.15%) |
85.03 |
83.72 - 89.35 |
0.4591 times |
Fri 27 June 2025 |
85.03 (3.62%) |
80.40 |
80.40 - 87.03 |
0.2817 times |
Fri 20 June 2025 |
82.06 (-2.78%) |
83.15 |
81.28 - 88.56 |
0.9849 times |
Fri 13 June 2025 |
84.41 (-3.81%) |
89.49 |
83.81 - 92.40 |
0.8811 times |
Fri 06 June 2025 |
87.75 (3.65%) |
85.00 |
83.28 - 89.40 |
0.8524 times |
Fri 30 May 2025 |
84.66 (3.89%) |
82.41 |
80.78 - 88.00 |
1.5679 times |
Fri 23 May 2025 |
81.49 (11.17%) |
72.55 |
72.55 - 85.38 |
3.2551 times |
Fri 16 May 2025 |
73.30 (7.78%) |
71.90 |
67.32 - 74.70 |
0.7723 times |
Fri 09 May 2025 |
68.01 (-0.85%) |
68.90 |
66.55 - 72.50 |
0.6248 times |
Fri 02 May 2025 |
68.59 (-4.66%) |
71.90 |
67.80 - 74.68 |
0.3206 times |
Fri 25 April 2025 |
71.94 (-2.16%) |
80.00 |
70.99 - 80.00 |
0.9073 times |
Monthly price and charts KothariProducts Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 86.03 and 90.18 | Monthly Target 1 | 82.99 | | Monthly Target 2 | 84.92 | | Monthly Target 3 | 87.136666666667 | | Monthly Target 4 | 89.07 | | Monthly Target 5 | 91.29 |
Monthly price and volumes Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.86 (-0.36%) |
85.20 |
85.20 - 89.35 |
0.0345 times |
Mon 30 June 2025 |
87.17 (2.96%) |
85.00 |
80.40 - 92.40 |
0.3187 times |
Fri 30 May 2025 |
84.66 (22.02%) |
68.10 |
66.55 - 88.00 |
0.6431 times |
Wed 30 April 2025 |
69.38 (1.8%) |
69.53 |
65.20 - 80.00 |
0.3029 times |
Fri 28 March 2025 |
68.15 (-65.73%) |
72.30 |
67.55 - 77.00 |
0.0666 times |
Mon 30 December 2024 |
198.87 (28.65%) |
156.85 |
153.93 - 222.00 |
3.2269 times |
Fri 29 November 2024 |
154.58 (-20.35%) |
151.99 |
146.80 - 162.33 |
0.1094 times |
Tue 13 August 2024 |
194.08 (-7.07%) |
209.75 |
174.50 - 215.78 |
0.8911 times |
Wed 31 July 2024 |
208.85 (55.96%) |
133.38 |
133.09 - 227.70 |
4.0599 times |
Fri 28 June 2024 |
133.91 (8.17%) |
130.00 |
115.20 - 146.99 |
0.3469 times |
Fri 31 May 2024 |
123.80 (-9.14%) |
139.50 |
121.65 - 139.50 |
0.1597 times |
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value | | 5 day DMA | 86.93 | | 12 day DMA | 85.25 | | 20 day DMA | 85.95 | | 35 day DMA | 84.65 | | 50 day DMA | 80.4 | | 100 day DMA | 107.95 | | 150 day DMA | 124.15 | | 200 day DMA | 124.73 | EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.8 | 86.77 | 86.44 | | 12 day EMA | 86.03 | 85.88 | 85.6 | | 20 day EMA | 85.34 | 85.18 | 84.94 | | 35 day EMA | 82.87 | 82.64 | 82.36 | | 50 day EMA | 80.61 | 80.35 | 80.06 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.93 | 86.66 | 86.28 | | 12 day SMA | 85.25 | 85.03 | 84.88 | | 20 day SMA | 85.95 | 86.05 | 86.05 | | 35 day SMA | 84.65 | 84.23 | 83.75 | | 50 day SMA | 80.4 | 80.14 | 79.91 | | 100 day SMA | 107.95 | 108.94 | 109.9 | | 150 day SMA | 124.15 | 124.43 | 124.7 | | 200 day SMA | 124.73 | 124.89 | 125.12 |
|
|
