KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 70.31 and 72.23 | Daily Target 1 | 69.93 | | Daily Target 2 | 70.69 | | Daily Target 3 | 71.846666666667 | | Daily Target 4 | 72.61 | | Daily Target 5 | 73.77 |
Daily price and volume Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.46 (-1.85%) |
72.91 |
71.08 - 73.00 |
0.1519 times |
Thu 03 April 2025 |
72.81 (-1.81%) |
77.00 |
71.72 - 77.00 |
0.4377 times |
Wed 02 April 2025 |
74.15 (4.85%) |
73.90 |
70.22 - 74.25 |
0.2367 times |
Tue 01 April 2025 |
70.72 (3.77%) |
69.53 |
67.87 - 71.55 |
0.0963 times |
Fri 28 March 2025 |
68.15 (-2.71%) |
70.10 |
67.80 - 72.58 |
0.1751 times |
Thu 27 March 2025 |
70.05 (-0.75%) |
70.87 |
67.55 - 73.95 |
0.4226 times |
Wed 26 March 2025 |
70.58 (-2.16%) |
72.20 |
69.50 - 75.02 |
0.1116 times |
Tue 25 March 2025 |
72.14 (-63.73%) |
72.30 |
71.80 - 77.00 |
0.155 times |
Mon 30 December 2024 |
198.87 (1.88%) |
200.98 |
197.00 - 210.00 |
3.7831 times |
Fri 27 December 2024 |
195.20 (5.94%) |
186.87 |
186.84 - 215.00 |
4.43 times |
Thu 26 December 2024 |
184.26 (-5.78%) |
199.70 |
182.94 - 199.70 |
0.9604 times |
Weekly price and charts KothariProducts Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 69.67 and 78.8 | Weekly Target 1 | 62.98 | | Weekly Target 2 | 67.22 | | Weekly Target 3 | 72.11 | | Weekly Target 4 | 76.35 | | Weekly Target 5 | 81.24 |
Weekly price and volumes for Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.46 (4.86%) |
69.53 |
67.87 - 77.00 |
0.1654 times |
Fri 28 March 2025 |
68.15 (-65.09%) |
200.98 |
67.55 - 210.00 |
0.8332 times |
Fri 27 December 2024 |
195.20 (-4.81%) |
215.06 |
182.94 - 222.00 |
2.4518 times |
Fri 20 December 2024 |
205.06 (20.39%) |
172.00 |
162.61 - 205.06 |
2.6303 times |
Fri 13 December 2024 |
170.33 (4.85%) |
161.00 |
161.00 - 180.00 |
1.453 times |
Fri 06 December 2024 |
162.45 (5.09%) |
156.85 |
153.93 - 169.99 |
0.2908 times |
Fri 29 November 2024 |
154.58 (-0.04%) |
158.90 |
146.80 - 158.90 |
0.0535 times |
Fri 22 November 2024 |
154.64 (-20.32%) |
151.99 |
151.05 - 162.33 |
0.201 times |
Tue 13 August 2024 |
194.08 (7.93%) |
174.50 |
174.50 - 215.78 |
1.3978 times |
Fri 09 August 2024 |
179.82 (-11.53%) |
191.80 |
176.40 - 198.80 |
0.5233 times |
Fri 02 August 2024 |
203.25 (-1.95%) |
207.30 |
195.01 - 212.00 |
0.7676 times |
Monthly price and charts KothariProducts Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 69.67 and 78.8 | Monthly Target 1 | 62.98 | | Monthly Target 2 | 67.22 | | Monthly Target 3 | 72.11 | | Monthly Target 4 | 76.35 | | Monthly Target 5 | 81.24 |
Monthly price and volumes Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.46 (4.86%) |
69.53 |
67.87 - 77.00 |
0.0741 times |
Fri 28 March 2025 |
68.15 (-65.73%) |
72.30 |
67.55 - 77.00 |
0.0695 times |
Mon 30 December 2024 |
198.87 (28.65%) |
156.85 |
153.93 - 222.00 |
3.3639 times |
Fri 29 November 2024 |
154.58 (-20.35%) |
151.99 |
146.80 - 162.33 |
0.1141 times |
Tue 13 August 2024 |
194.08 (-7.07%) |
209.75 |
174.50 - 215.78 |
0.9289 times |
Wed 31 July 2024 |
208.85 (55.96%) |
133.38 |
133.09 - 227.70 |
4.2322 times |
Fri 28 June 2024 |
133.91 (8.17%) |
130.00 |
115.20 - 146.99 |
0.3617 times |
Fri 31 May 2024 |
123.80 (-9.14%) |
139.50 |
121.65 - 139.50 |
0.1665 times |
Tue 30 April 2024 |
136.25 (18.43%) |
114.00 |
114.00 - 141.00 |
0.3646 times |
Thu 28 March 2024 |
115.05 (-16.87%) |
138.40 |
111.00 - 143.95 |
0.3246 times |
Thu 29 February 2024 |
138.40 (-12.9%) |
163.70 |
135.95 - 166.90 |
0.3786 times |
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value | | 5 day DMA | 71.46 | | 12 day DMA | 112 | | 20 day DMA | 138.32 | | 35 day DMA | 147.27 | | 50 day DMA | 160.49 | | 100 day DMA | 151.64 | | 150 day DMA | 143.72 | | 200 day DMA | 145.04 | EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.55 | 79.1 | 82.24 | | 12 day EMA | 101.49 | 106.95 | 113.16 | | 20 day EMA | 120.5 | 125.66 | 131.22 | | 35 day EMA | 139.87 | 143.9 | 148.09 | | 50 day EMA | 152.21 | 155.5 | 158.87 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.46 | 71.18 | 70.73 | | 12 day SMA | 112 | 122.95 | 133.97 | | 20 day SMA | 138.32 | 143.15 | 147.79 | | 35 day SMA | 147.27 | 149.62 | 151.95 | | 50 day SMA | 160.49 | 162.92 | 164.69 | | 100 day SMA | 151.64 | 152.2 | 152.72 | | 150 day SMA | 143.72 | 144.2 | 144.69 | | 200 day SMA | 145.04 | 145.31 | 145.57 |
|
|
