Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 65.52 and 70.02
| Daily Target 1 | 64.61 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 69.113333333333 |
| Daily Target 4 | 70.93 |
| Daily Target 5 | 73.61 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.24 (-0.87%) | 71.80 | 67.30 - 71.80 | 0.5211 times | Thu 27 August 2026 | 68.84 (1.15%) | 69.00 | 68.00 - 69.00 | 0.3186 times | Wed 26 August 2026 | 68.06 (-1.25%) | 70.55 | 68.00 - 70.55 | 1.3149 times | Tue 25 August 2026 | 68.92 (0.58%) | 69.98 | 68.34 - 70.65 | 0.5682 times | Mon 24 August 2026 | 68.52 (0.69%) | 68.05 | 68.00 - 71.40 | 3.7199 times | Fri 21 August 2026 | 68.05 (0.4%) | 68.88 | 67.50 - 68.88 | 0.9563 times | Thu 20 August 2026 | 67.78 (-0.51%) | 69.85 | 67.22 - 69.85 | 0.5079 times | Wed 19 August 2026 | 68.13 (0.26%) | 68.28 | 67.95 - 69.35 | 0.2453 times | Tue 18 August 2026 | 67.95 (-0.92%) | 68.58 | 67.50 - 69.43 | 0.7552 times | Mon 17 August 2026 | 68.58 (-0.58%) | 70.80 | 68.00 - 70.80 | 1.0925 times | Fri 14 August 2026 | 68.98 (-0.25%) | 69.45 | 68.80 - 70.99 | 1.3675 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 67.77 and 72.27
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 69.113333333333 |
| Weekly Target 4 | 70.93 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.24 (0.28%) | 68.05 | 67.30 - 71.80 | 1.1845 times | Fri 21 August 2026 | 68.05 (-1.35%) | 70.80 | 67.22 - 70.80 | 0.654 times | Fri 14 August 2026 | 68.98 (-0.93%) | 71.02 | 68.05 - 74.84 | 2.0156 times | Fri 07 August 2026 | 69.63 (4.28%) | 68.43 | 66.00 - 71.49 | 0.8808 times | Fri 31 July 2026 | 66.77 (-1.92%) | 69.80 | 64.03 - 69.80 | 1.1323 times | Fri 24 July 2026 | 68.08 (-0.03%) | 68.10 | 65.60 - 70.00 | 0.4854 times | Fri 17 July 2026 | 68.10 (-2.46%) | 69.82 | 66.50 - 70.91 | 0.9527 times | Fri 10 July 2026 | 69.82 (0.03%) | 69.21 | 66.50 - 71.50 | 0.8172 times | Fri 03 July 2026 | 69.80 (-1.81%) | 70.95 | 68.00 - 72.50 | 0.893 times | Thu 25 June 2026 | 71.09 (-0.24%) | 72.00 | 69.00 - 73.50 | 0.9845 times | Fri 19 June 2026 | 71.26 (2.87%) | 69.25 | 68.16 - 73.00 | 0.8889 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 62.7 and 71.54
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 69.693333333333 |
| Monthly Target 4 | 73.39 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.24 (2.2%) | 68.43 | 66.00 - 74.84 | 0.4773 times | Fri 31 July 2026 | 66.77 (-6.33%) | 71.50 | 64.03 - 72.50 | 0.4118 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.4522 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.4534 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 1.3427 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 2.3905 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 2.6429 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.4133 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.5436 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.8723 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 15.211 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 68.43 |
| 20 day DMA | 68.56 |
| 35 day DMA | 68.23 |
| 50 day DMA | 68.81 |
| 100 day DMA | 70.26 |
| 150 day DMA | 68.78 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 68.51 | 68.35 |
| 12 day EMA | 68.43 | 68.47 | 68.4 |
| 20 day EMA | 68.43 | 68.45 | 68.41 |
| 35 day EMA | 68.71 | 68.74 | 68.73 |
| 50 day EMA | 68.85 | 68.87 | 68.87 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 68.48 | 68.27 |
| 12 day SMA | 68.43 | 68.51 | 68.65 |
| 20 day SMA | 68.56 | 68.48 | 68.35 |
| 35 day SMA | 68.23 | 68.27 | 68.28 |
| 50 day SMA | 68.81 | 68.86 | 68.87 |
| 100 day SMA | 70.26 | 70.2 | 70.13 |
| 150 day SMA | 68.78 | 68.79 | 68.8 |
| 200 day SMA | 70.8 | 70.91 | 71.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.