Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 62.14 and 64.64
| Daily Target 1 | 60.43 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 62.926666666667 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 65.43 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 62.28 (-0.1%) | 62.27 | 62.00 - 64.50 | 1.502 times | Tue 13 October 2026 | 62.34 (1.04%) | 62.89 | 62.00 - 64.75 | 1.1752 times | Mon 12 October 2026 | 61.70 (-0.9%) | 63.97 | 61.35 - 63.97 | 1.1601 times | Fri 09 October 2026 | 62.26 (-1.97%) | 63.73 | 62.00 - 64.75 | 1.5722 times | Thu 08 October 2026 | 63.51 (-2.41%) | 65.08 | 63.30 - 66.15 | 1.1001 times | Wed 07 October 2026 | 65.08 (0.68%) | 64.64 | 63.50 - 65.81 | 0.351 times | Tue 06 October 2026 | 64.64 (1.89%) | 65.76 | 63.50 - 65.76 | 0.2097 times | Mon 05 October 2026 | 63.44 (-0.52%) | 66.87 | 63.01 - 66.87 | 1.5316 times | Thu 01 October 2026 | 63.77 (-2.42%) | 65.35 | 63.25 - 65.44 | 0.8256 times | Wed 30 September 2026 | 65.35 (0.4%) | 66.50 | 65.00 - 66.50 | 0.5725 times | Tue 29 September 2026 | 65.09 (-1.39%) | 64.60 | 64.60 - 66.64 | 0.3818 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 60.12 and 63.52
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 62.793333333333 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 62.28 (0.03%) | 63.97 | 61.35 - 64.75 | 0.5968 times | Fri 09 October 2026 | 62.26 (-2.37%) | 66.87 | 62.00 - 66.87 | 0.741 times | Thu 01 October 2026 | 63.77 (-6.18%) | 69.35 | 63.25 - 69.35 | 0.3854 times | Fri 25 September 2026 | 67.97 (7.7%) | 63.12 | 63.00 - 76.40 | 3.1703 times | Fri 18 September 2026 | 63.11 (-4.06%) | 65.78 | 60.75 - 67.61 | 0.531 times | Fri 11 September 2026 | 65.78 (-2.39%) | 68.90 | 64.83 - 68.90 | 0.6717 times | Fri 04 September 2026 | 67.39 (-1.25%) | 68.24 | 66.00 - 69.30 | 0.5709 times | Fri 28 August 2026 | 68.24 (0.28%) | 68.05 | 67.30 - 71.80 | 1.0243 times | Fri 21 August 2026 | 68.05 (-1.35%) | 70.80 | 67.22 - 70.80 | 0.5656 times | Fri 14 August 2026 | 68.98 (-0.93%) | 71.02 | 68.05 - 74.84 | 1.7431 times | Fri 07 August 2026 | 69.63 (4.28%) | 68.43 | 66.00 - 71.49 | 0.7617 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 59.06 and 64.58
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 62.28 (-4.7%) | 65.35 | 61.35 - 66.87 | 0.1826 times | Wed 30 September 2026 | 65.35 (-2.61%) | 68.76 | 60.75 - 76.40 | 0.6198 times | Mon 31 August 2026 | 67.10 (0.49%) | 68.43 | 66.00 - 74.84 | 0.5377 times | Fri 31 July 2026 | 66.77 (-6.33%) | 71.50 | 64.03 - 72.50 | 0.4399 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.483 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.4844 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 1.4343 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 2.5536 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 2.8232 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.4415 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.5807 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 63.79 |
| 20 day DMA | 64.42 |
| 35 day DMA | 65.58 |
| 50 day DMA | 66.48 |
| 100 day DMA | 68.25 |
| 150 day DMA | 68.29 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.78 | 63 |
| 12 day EMA | 63.56 | 63.79 | 64.05 |
| 20 day EMA | 64.27 | 64.48 | 64.71 |
| 35 day EMA | 65.26 | 65.44 | 65.62 |
| 50 day EMA | 66.11 | 66.27 | 66.43 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.98 | 63.44 |
| 12 day SMA | 63.79 | 64.26 | 64.66 |
| 20 day SMA | 64.42 | 64.56 | 64.73 |
| 35 day SMA | 65.58 | 65.76 | 65.92 |
| 50 day SMA | 66.48 | 66.6 | 66.69 |
| 100 day SMA | 68.25 | 68.36 | 68.47 |
| 150 day SMA | 68.29 | 68.3 | 68.32 |
| 200 day SMA | 68.61 | 68.66 | 68.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.