Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 65.19 and 69.18
| Daily Target 1 | 64.3 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 68.286666666667 |
| Daily Target 4 | 70.07 |
| Daily Target 5 | 72.28 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.87 (-1.41%) | 68.84 | 66.50 - 70.49 | 1.0235 times | Tue 14 July 2026 | 68.84 (-0.22%) | 69.00 | 67.95 - 70.91 | 1.0075 times | Mon 13 July 2026 | 68.99 (-1.19%) | 69.82 | 68.15 - 69.82 | 0.4008 times | Fri 10 July 2026 | 69.82 (0.88%) | 69.33 | 68.55 - 71.50 | 0.5829 times | Thu 09 July 2026 | 69.21 (2.64%) | 68.01 | 68.01 - 70.50 | 1.1342 times | Wed 08 July 2026 | 67.43 (-0.41%) | 68.80 | 66.50 - 70.10 | 0.6279 times | Tue 07 July 2026 | 67.71 (-2.99%) | 69.21 | 66.64 - 70.49 | 1.7383 times | Fri 03 July 2026 | 69.80 (-0.7%) | 71.99 | 69.25 - 72.50 | 1.4565 times | Thu 02 July 2026 | 70.29 (0.4%) | 70.98 | 69.90 - 72.00 | 1.4737 times | Wed 01 July 2026 | 70.01 (-1.78%) | 71.50 | 69.80 - 72.20 | 0.5547 times | Tue 30 June 2026 | 71.28 (2.63%) | 70.50 | 69.50 - 71.88 | 0.5732 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 64.98 and 69.39
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 68.426666666667 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.87 (-2.79%) | 69.82 | 66.50 - 70.91 | 0.4922 times | Fri 10 July 2026 | 69.82 (0.03%) | 69.21 | 66.50 - 71.50 | 0.8265 times | Fri 03 July 2026 | 69.80 (-1.81%) | 70.95 | 68.00 - 72.50 | 0.9032 times | Thu 25 June 2026 | 71.09 (-0.24%) | 72.00 | 69.00 - 73.50 | 0.9957 times | Fri 19 June 2026 | 71.26 (2.87%) | 69.25 | 68.16 - 73.00 | 0.899 times | Fri 12 June 2026 | 69.27 (-2.35%) | 72.36 | 67.86 - 75.00 | 1.0628 times | Fri 05 June 2026 | 70.94 (-6.99%) | 75.00 | 70.01 - 81.00 | 1.3815 times | Fri 29 May 2026 | 76.27 (5%) | 75.20 | 72.27 - 77.95 | 1.9725 times | Fri 22 May 2026 | 72.64 (-0.36%) | 74.00 | 71.00 - 74.00 | 0.6468 times | Fri 15 May 2026 | 72.90 (-3.98%) | 77.80 | 71.32 - 77.80 | 0.8198 times | Fri 08 May 2026 | 75.92 (5.72%) | 73.25 | 71.28 - 78.05 | 1.11 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 64.19 and 70.19
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 68.956666666667 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.87 (-4.78%) | 71.50 | 66.50 - 72.50 | 0.0823 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.1844 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.1849 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 0.5475 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.9748 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 1.0777 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1685 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.2217 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.3557 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 6.2026 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 3.6703 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 69.23 |
| 20 day DMA | 69.92 |
| 35 day DMA | 70.73 |
| 50 day DMA | 71.53 |
| 100 day DMA | 69.26 |
| 150 day DMA | 69.88 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 69.03 | 69.13 |
| 12 day EMA | 69.19 | 69.43 | 69.54 |
| 20 day EMA | 69.7 | 69.89 | 70 |
| 35 day EMA | 70.58 | 70.74 | 70.85 |
| 50 day EMA | 71.39 | 71.53 | 71.64 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 68.86 | 68.63 |
| 12 day SMA | 69.23 | 69.49 | 69.65 |
| 20 day SMA | 69.92 | 70.04 | 70.06 |
| 35 day SMA | 70.73 | 70.87 | 71 |
| 50 day SMA | 71.53 | 71.61 | 71.7 |
| 100 day SMA | 69.26 | 69.25 | 69.27 |
| 150 day SMA | 69.88 | 69.94 | 70.01 |
| 200 day SMA | 74.29 | 74.43 | 74.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.