KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 72.39 and 75.87 | Daily Target 1 | 69.94 | | Daily Target 2 | 71.35 | | Daily Target 3 | 73.42 | | Daily Target 4 | 74.83 | | Daily Target 5 | 76.9 |
Daily price and volume Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.76 (0.55%) |
72.36 |
72.01 - 75.49 |
0.2576 times |
Thu 18 December 2025 |
72.36 (0.68%) |
71.75 |
71.75 - 73.92 |
0.2831 times |
Wed 17 December 2025 |
71.87 (-2.56%) |
74.71 |
71.00 - 74.72 |
0.633 times |
Tue 16 December 2025 |
73.76 (-0.62%) |
72.74 |
72.74 - 74.48 |
0.5517 times |
Mon 15 December 2025 |
74.22 (2.05%) |
72.73 |
72.73 - 75.38 |
0.8333 times |
Sat 13 December 2025 |
72.73 (0%) |
72.79 |
72.10 - 75.00 |
0.8208 times |
Fri 12 December 2025 |
72.73 (-0.56%) |
72.79 |
72.10 - 75.00 |
0.8208 times |
Thu 11 December 2025 |
73.14 (-2.91%) |
76.99 |
72.35 - 76.99 |
2.1065 times |
Wed 10 December 2025 |
75.33 (3.9%) |
72.50 |
72.50 - 76.89 |
1.7716 times |
Tue 09 December 2025 |
72.50 (-2.23%) |
74.15 |
70.26 - 74.69 |
1.9215 times |
Mon 08 December 2025 |
74.15 (-2.69%) |
75.51 |
73.40 - 76.71 |
0.867 times |
Weekly price and charts KothariProducts Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 71.88 and 76.37 | Weekly Target 1 | 68.59 | | Weekly Target 2 | 70.68 | | Weekly Target 3 | 73.083333333333 | | Weekly Target 4 | 75.17 | | Weekly Target 5 | 77.57 |
Weekly price and volumes for Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.76 (0.04%) |
72.73 |
71.00 - 75.49 |
0.0407 times |
Sat 13 December 2025 |
72.73 (-4.55%) |
75.51 |
70.26 - 76.99 |
0.1322 times |
Fri 05 December 2025 |
76.20 (-2.57%) |
80.10 |
75.50 - 81.00 |
0.0579 times |
Fri 28 November 2025 |
78.21 (-4.15%) |
80.50 |
77.29 - 84.52 |
0.1723 times |
Fri 21 November 2025 |
81.60 (-3.67%) |
87.25 |
80.90 - 87.25 |
0.1403 times |
Fri 14 November 2025 |
84.71 (-4.96%) |
91.40 |
83.45 - 91.40 |
0.1321 times |
Fri 07 November 2025 |
89.13 (-1.47%) |
90.46 |
84.63 - 91.79 |
0.1059 times |
Fri 31 October 2025 |
90.46 (0.84%) |
90.60 |
88.31 - 93.09 |
0.1872 times |
Fri 24 October 2025 |
89.71 (-0.06%) |
91.51 |
87.90 - 94.59 |
0.2056 times |
Fri 17 October 2025 |
89.76 (5.25%) |
85.70 |
83.10 - 100.42 |
8.8258 times |
Fri 10 October 2025 |
85.28 (-4.89%) |
89.10 |
84.25 - 92.09 |
0.2089 times |
Monthly price and charts KothariProducts Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 66.14 and 76.88 | Monthly Target 1 | 63.93 | | Monthly Target 2 | 68.35 | | Monthly Target 3 | 74.673333333333 | | Monthly Target 4 | 79.09 | | Monthly Target 5 | 85.41 |
Monthly price and volumes Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.76 (-6.97%) |
80.10 |
70.26 - 81.00 |
0.1217 times |
Fri 28 November 2025 |
78.21 (-13.54%) |
90.46 |
77.29 - 91.79 |
0.2904 times |
Fri 31 October 2025 |
90.46 (-5.49%) |
95.71 |
83.10 - 100.42 |
5.0644 times |
Tue 30 September 2025 |
95.71 (26.48%) |
77.20 |
73.50 - 109.00 |
2.9968 times |
Fri 29 August 2025 |
75.67 (-5.8%) |
79.30 |
75.06 - 83.90 |
0.1307 times |
Thu 31 July 2025 |
80.33 (-7.85%) |
85.20 |
80.13 - 89.89 |
0.198 times |
Mon 30 June 2025 |
87.17 (2.96%) |
85.00 |
80.40 - 92.40 |
0.2867 times |
Fri 30 May 2025 |
84.66 (22.02%) |
68.10 |
66.55 - 88.00 |
0.5787 times |
Wed 30 April 2025 |
69.38 (1.8%) |
69.53 |
65.20 - 80.00 |
0.2726 times |
Fri 28 March 2025 |
68.15 (-65.73%) |
72.30 |
67.55 - 77.00 |
0.06 times |
Mon 30 December 2024 |
198.87 (28.65%) |
156.85 |
153.93 - 222.00 |
2.9038 times |
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value | | 5 day DMA | 72.99 | | 12 day DMA | 73.48 | | 20 day DMA | 75.67 | | 35 day DMA | 80.07 | | 50 day DMA | 83.2 | | 100 day DMA | 82.76 | | 150 day DMA | 83.55 | | 200 day DMA | 88.62 | EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.83 | 72.87 | 73.12 | | 12 day EMA | 74.03 | 74.26 | 74.6 | | 20 day EMA | 75.83 | 76.15 | 76.55 | | 35 day EMA | 79.11 | 79.48 | 79.9 | | 50 day EMA | 82.62 | 83.02 | 83.46 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.99 | 72.99 | 73.06 | | 12 day SMA | 73.48 | 73.82 | 74.28 | | 20 day SMA | 75.67 | 75.99 | 76.46 | | 35 day SMA | 80.07 | 80.58 | 81.16 | | 50 day SMA | 83.2 | 83.48 | 83.78 | | 100 day SMA | 82.76 | 82.85 | 82.96 | | 150 day SMA | 83.55 | 83.56 | 83.57 | | 200 day SMA | 88.62 | 89.07 | 89.52 |
|
|
