KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariPetrochemicals Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 120.86 and 124.86 | Daily Target 1 | 119.91 | | Daily Target 2 | 121.81 | | Daily Target 3 | 123.90666666667 | | Daily Target 4 | 125.81 | | Daily Target 5 | 127.91 |
Daily price and volume Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
123.72 (0.45%) |
126.00 |
122.00 - 126.00 |
1.0855 times |
Thu 18 December 2025 |
123.16 (-0.41%) |
124.00 |
121.00 - 124.37 |
0.7139 times |
Wed 17 December 2025 |
123.67 (-2%) |
126.25 |
123.41 - 126.26 |
0.9928 times |
Tue 16 December 2025 |
126.20 (0.48%) |
124.56 |
124.55 - 127.00 |
0.3193 times |
Mon 15 December 2025 |
125.60 (-0.4%) |
126.11 |
124.07 - 127.24 |
0.9516 times |
Sat 13 December 2025 |
126.11 (0%) |
122.56 |
122.56 - 127.46 |
0.8587 times |
Fri 12 December 2025 |
126.11 (1.98%) |
122.56 |
122.56 - 127.46 |
0.8587 times |
Thu 11 December 2025 |
123.66 (-1.7%) |
126.70 |
122.92 - 126.70 |
0.8321 times |
Wed 10 December 2025 |
125.80 (2.94%) |
123.13 |
122.62 - 127.89 |
1.261 times |
Tue 09 December 2025 |
122.21 (1.27%) |
119.00 |
116.49 - 124.00 |
2.1265 times |
Mon 08 December 2025 |
120.68 (-2.12%) |
125.00 |
118.56 - 125.00 |
2.4345 times |
Weekly price and charts KothariPetrochemicals Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 119.24 and 125.48 | Weekly Target 1 | 117.75 | | Weekly Target 2 | 120.73 | | Weekly Target 3 | 123.98666666667 | | Weekly Target 4 | 126.97 | | Weekly Target 5 | 130.23 |
Weekly price and volumes for Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
123.72 (-1.9%) |
126.11 |
121.00 - 127.24 |
0.5428 times |
Sat 13 December 2025 |
126.11 (2.29%) |
125.00 |
116.49 - 127.89 |
1.1185 times |
Fri 05 December 2025 |
123.29 (-5.02%) |
130.10 |
122.56 - 131.75 |
0.8292 times |
Fri 28 November 2025 |
129.80 (-7.76%) |
140.00 |
128.90 - 142.10 |
1.3764 times |
Fri 21 November 2025 |
140.72 (-3.32%) |
145.56 |
138.99 - 147.87 |
1.1633 times |
Fri 14 November 2025 |
145.55 (2.63%) |
141.82 |
137.00 - 148.70 |
1.0765 times |
Fri 07 November 2025 |
141.82 (-0.34%) |
143.50 |
139.57 - 154.90 |
1.6963 times |
Fri 31 October 2025 |
142.31 (-0.02%) |
143.05 |
140.55 - 144.90 |
0.6714 times |
Fri 24 October 2025 |
142.34 (1.37%) |
138.00 |
138.00 - 144.00 |
0.3804 times |
Fri 17 October 2025 |
140.42 (-1.3%) |
140.50 |
138.75 - 145.47 |
1.1452 times |
Fri 10 October 2025 |
142.27 (0.99%) |
142.00 |
137.76 - 148.99 |
1.5133 times |
Monthly price and charts KothariPetrochemicals Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 112.48 and 127.74 | Monthly Target 1 | 108.73 | | Monthly Target 2 | 116.22 | | Monthly Target 3 | 123.98666666667 | | Monthly Target 4 | 131.48 | | Monthly Target 5 | 139.25 |
Monthly price and volumes Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
123.72 (-4.68%) |
130.10 |
116.49 - 131.75 |
0.3827 times |
Fri 28 November 2025 |
129.80 (-8.79%) |
143.50 |
128.90 - 154.90 |
0.8163 times |
Fri 31 October 2025 |
142.31 (3.24%) |
138.62 |
136.90 - 148.99 |
0.6473 times |
Tue 30 September 2025 |
137.84 (-13.63%) |
161.00 |
136.40 - 174.00 |
1.0232 times |
Fri 29 August 2025 |
159.59 (-0.14%) |
159.90 |
153.31 - 174.00 |
0.7456 times |
Thu 31 July 2025 |
159.82 (-11.51%) |
182.40 |
159.00 - 185.81 |
0.9282 times |
Mon 30 June 2025 |
180.61 (9.18%) |
166.43 |
161.44 - 191.95 |
1.6246 times |
Fri 30 May 2025 |
165.43 (2.95%) |
159.00 |
148.00 - 173.90 |
0.9712 times |
Wed 30 April 2025 |
160.69 (2.08%) |
159.00 |
140.45 - 175.00 |
1.2016 times |
Fri 28 March 2025 |
157.42 (9.07%) |
145.10 |
132.31 - 174.70 |
1.6594 times |
Fri 28 February 2025 |
144.33 (-17.55%) |
173.85 |
134.20 - 186.00 |
1.3187 times |
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value | | 5 day DMA | 124.47 | | 12 day DMA | 124.18 | | 20 day DMA | 127.35 | | 35 day DMA | 134.3 | | 50 day DMA | 136.5 | | 100 day DMA | 146.71 | | 150 day DMA | 156.03 | | 200 day DMA | 156.15 | EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.17 | 124.39 | 125 | | 12 day EMA | 125.56 | 125.89 | 126.39 | | 20 day EMA | 127.87 | 128.31 | 128.85 | | 35 day EMA | 131.43 | 131.88 | 132.39 | | 50 day EMA | 135.76 | 136.25 | 136.78 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.47 | 124.95 | 125.54 | | 12 day SMA | 124.18 | 124.38 | 124.67 | | 20 day SMA | 127.35 | 128.06 | 128.94 | | 35 day SMA | 134.3 | 134.83 | 135.39 | | 50 day SMA | 136.5 | 136.82 | 137.19 | | 100 day SMA | 146.71 | 147.09 | 147.54 | | 150 day SMA | 156.03 | 156.31 | 156.58 | | 200 day SMA | 156.15 | 156.25 | 156.36 |
|
|
