KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 128.47 and 132.4

Daily Target 1127.52
Daily Target 2129.41
Daily Target 3131.45
Daily Target 4133.34
Daily Target 5135.38

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Wed 15 July 2026 131.30 (0.53%) 132.00 129.56 - 133.49 0.1624 times
Tue 14 July 2026 130.61 (-0.14%) 130.00 129.27 - 131.70 0.123 times
Mon 13 July 2026 130.79 (0.18%) 129.06 128.43 - 131.00 0.1634 times
Fri 10 July 2026 130.55 (-1.36%) 132.99 130.11 - 134.46 0.2876 times
Thu 09 July 2026 132.35 (1.49%) 131.80 130.91 - 134.75 0.2192 times
Wed 08 July 2026 130.41 (-5.1%) 136.81 129.13 - 136.81 0.4209 times
Tue 07 July 2026 137.42 (4.15%) 133.89 132.56 - 139.24 0.8286 times
Fri 03 July 2026 131.95 (6.49%) 124.65 124.65 - 141.80 7.5146 times
Thu 02 July 2026 123.91 (1.67%) 121.87 121.52 - 124.47 0.1624 times
Wed 01 July 2026 121.88 (-1.61%) 123.89 121.28 - 124.95 0.118 times
Tue 30 June 2026 123.88 (-0.2%) 123.82 123.20 - 124.40 0.0983 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 129.87 and 134.93

Weekly Target 1126.01
Weekly Target 2128.66
Weekly Target 3131.07333333333
Weekly Target 4133.72
Weekly Target 5136.13

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Wed 15 July 2026 131.30 (0.57%) 129.06 128.43 - 133.49 0.1779 times
Fri 10 July 2026 130.55 (-1.06%) 133.89 129.13 - 139.24 0.6961 times
Fri 03 July 2026 131.95 (6.53%) 124.99 121.28 - 141.80 3.2654 times
Thu 25 June 2026 123.86 (0.97%) 125.00 120.81 - 126.50 0.3091 times
Fri 19 June 2026 122.67 (3.48%) 121.49 119.62 - 135.00 1.4327 times
Fri 12 June 2026 118.54 (0.37%) 116.55 113.52 - 122.00 0.5052 times
Fri 05 June 2026 118.10 (-4.09%) 126.00 116.16 - 126.00 0.8263 times
Fri 29 May 2026 123.13 (0.6%) 122.49 122.26 - 132.75 0.8279 times
Fri 22 May 2026 122.40 (-12.49%) 137.00 121.21 - 137.00 0.6442 times
Fri 15 May 2026 139.87 (-0.62%) 140.65 138.20 - 153.75 1.3152 times
Fri 08 May 2026 140.74 (5.49%) 131.01 130.25 - 142.50 0.5516 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 126.29 and 146.81

Monthly Target 1110.94
Monthly Target 2121.12
Monthly Target 3131.46
Monthly Target 4141.64
Monthly Target 5151.98

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Wed 15 July 2026 131.30 (5.99%) 123.89 121.28 - 141.80 1.6197 times
Tue 30 June 2026 123.88 (0.61%) 126.00 113.52 - 135.00 1.3277 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.3644 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.8313 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.5176 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.459 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.6137 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.6553 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.8987 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.7126 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.1266 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 131.12
12 day DMA 129.1
20 day DMA 126.78
35 day DMA 124.14
50 day DMA 127.38
100 day DMA 122.8
150 day DMA 122.85
200 day DMA 127.63

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA130.91130.71130.76
12 day EMA129.29128.92128.61
20 day EMA127.88127.52127.2
35 day EMA128.18128127.85
50 day EMA128.4128.28128.18

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA131.12130.94132.3
12 day SMA129.1128.48127.85
20 day SMA126.78126.3125.7
35 day SMA124.14123.89123.72
50 day SMA127.38127.42127.54
100 day SMA122.8122.68122.58
150 day SMA122.85122.83122.83
200 day SMA127.63127.74127.85
Back to top | Use Dark Theme