KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariPetrochemicals Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 148.71 and 161.5 | Daily Target 1 | 145.54 | | Daily Target 2 | 151.87 | | Daily Target 3 | 158.33 | | Daily Target 4 | 164.66 | | Daily Target 5 | 171.12 |
Daily price and volume Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
158.20 (-3.81%) |
163.78 |
152.00 - 164.79 |
0.5195 times |
Thu 03 April 2025 |
164.46 (7.64%) |
153.15 |
152.00 - 166.70 |
1.0455 times |
Wed 02 April 2025 |
152.78 (0.07%) |
152.25 |
150.45 - 156.08 |
0.3423 times |
Tue 01 April 2025 |
152.67 (-3.02%) |
159.00 |
146.00 - 159.00 |
1.4831 times |
Fri 28 March 2025 |
157.42 (-4.01%) |
164.00 |
156.00 - 168.54 |
0.4362 times |
Thu 27 March 2025 |
164.00 (4.39%) |
156.90 |
153.00 - 170.00 |
2.3465 times |
Wed 26 March 2025 |
157.10 (-2.75%) |
162.90 |
155.60 - 165.88 |
0.3182 times |
Tue 25 March 2025 |
161.55 (-6.27%) |
173.45 |
160.06 - 174.70 |
0.6802 times |
Mon 24 March 2025 |
172.36 (5.14%) |
172.20 |
167.00 - 172.95 |
0.54 times |
Fri 21 March 2025 |
163.93 (7.36%) |
152.69 |
152.69 - 169.00 |
2.2884 times |
Thu 20 March 2025 |
152.69 (3.48%) |
147.55 |
147.55 - 155.45 |
0.5354 times |
Weekly price and charts KothariPetrochemicals Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 141.75 and 162.45 | Weekly Target 1 | 136.27 | | Weekly Target 2 | 147.23 | | Weekly Target 3 | 156.96666666667 | | Weekly Target 4 | 167.93 | | Weekly Target 5 | 177.67 |
Weekly price and volumes for Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
158.20 (0.5%) |
159.00 |
146.00 - 166.70 |
1.2047 times |
Fri 28 March 2025 |
157.42 (-3.97%) |
172.20 |
153.00 - 174.70 |
1.5354 times |
Fri 21 March 2025 |
163.93 (15.81%) |
141.60 |
136.36 - 169.00 |
1.8957 times |
Thu 13 March 2025 |
141.55 (-7.33%) |
157.70 |
139.00 - 157.70 |
0.3159 times |
Fri 07 March 2025 |
152.74 (5.83%) |
145.10 |
132.31 - 155.00 |
0.6445 times |
Fri 28 February 2025 |
144.33 (-5.51%) |
149.00 |
138.95 - 153.49 |
0.3212 times |
Fri 21 February 2025 |
152.74 (5.61%) |
142.95 |
134.20 - 161.39 |
1.3887 times |
Fri 14 February 2025 |
144.62 (-16.3%) |
172.79 |
142.90 - 186.00 |
1.2022 times |
Fri 07 February 2025 |
172.79 (-1.29%) |
173.85 |
169.19 - 183.00 |
0.5777 times |
Fri 31 January 2025 |
175.05 (2.03%) |
169.25 |
159.10 - 182.00 |
0.9139 times |
Fri 24 January 2025 |
171.56 (-3.41%) |
177.62 |
170.00 - 191.00 |
0.7073 times |
Monthly price and charts KothariPetrochemicals Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 141.75 and 162.45 | Monthly Target 1 | 136.27 | | Monthly Target 2 | 147.23 | | Monthly Target 3 | 156.96666666667 | | Monthly Target 4 | 167.93 | | Monthly Target 5 | 177.67 |
Monthly price and volumes Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
158.20 (0.5%) |
159.00 |
146.00 - 166.70 |
0.1334 times |
Fri 28 March 2025 |
157.42 (9.07%) |
145.10 |
132.31 - 174.70 |
0.4863 times |
Fri 28 February 2025 |
144.33 (-17.55%) |
173.85 |
134.20 - 186.00 |
0.3864 times |
Fri 31 January 2025 |
175.05 (-9.88%) |
195.05 |
159.10 - 204.79 |
0.3826 times |
Tue 31 December 2024 |
194.24 (-2.41%) |
197.00 |
185.00 - 219.86 |
0.508 times |
Fri 29 November 2024 |
199.04 (-11%) |
229.00 |
181.92 - 229.80 |
0.4822 times |
Thu 31 October 2024 |
223.64 (-2.35%) |
233.99 |
195.00 - 250.40 |
0.8773 times |
Mon 30 September 2024 |
229.03 (-2.91%) |
239.55 |
212.96 - 267.42 |
1.5902 times |
Fri 30 August 2024 |
235.90 (32.71%) |
180.40 |
159.36 - 245.00 |
2.9484 times |
Wed 31 July 2024 |
177.75 (28.21%) |
140.70 |
135.80 - 186.99 |
2.2052 times |
Fri 28 June 2024 |
138.64 (9.55%) |
133.00 |
117.30 - 147.50 |
0.5562 times |
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value | | 5 day DMA | 157.11 | | 12 day DMA | 158.73 | | 20 day DMA | 152.77 | | 35 day DMA | 150.22 | | 50 day DMA | 156.55 | | 100 day DMA | 175.51 | | 150 day DMA | 192.51 | | 200 day DMA | 185.8 | EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.51 | 158.67 | 155.77 | | 12 day EMA | 156.72 | 156.45 | 155 | | 20 day EMA | 155.22 | 154.91 | 153.91 | | 35 day EMA | 156.96 | 156.89 | 156.44 | | 50 day EMA | 158.5 | 158.51 | 158.27 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.11 | 158.27 | 156.79 | | 12 day SMA | 158.73 | 157.4 | 155.11 | | 20 day SMA | 152.77 | 152.04 | 150.64 | | 35 day SMA | 150.22 | 150.33 | 150.47 | | 50 day SMA | 156.55 | 156.97 | 157.41 | | 100 day SMA | 175.51 | 176.03 | 176.53 | | 150 day SMA | 192.51 | 192.95 | 193.35 | | 200 day SMA | 185.8 | 185.68 | 185.53 |
|
|
