KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 115.98 and 119.59

Daily Target 1115.27
Daily Target 2116.69
Daily Target 3118.88333333333
Daily Target 4120.3
Daily Target 5122.49

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Tue 24 February 2026 118.10 (-1.98%) 119.56 117.47 - 121.08 1.0461 times
Mon 23 February 2026 120.49 (-0.63%) 123.86 120.06 - 123.86 0.6751 times
Fri 20 February 2026 121.25 (-1.12%) 120.56 120.56 - 123.06 0.8468 times
Thu 19 February 2026 122.62 (0.39%) 122.14 120.96 - 123.00 0.7257 times
Wed 18 February 2026 122.14 (-0.2%) 121.99 121.25 - 123.80 0.8272 times
Tue 17 February 2026 122.38 (3.19%) 118.60 118.12 - 123.32 1.7142 times
Mon 16 February 2026 118.60 (0.12%) 117.12 116.82 - 119.20 1.239 times
Fri 13 February 2026 118.46 (-1.32%) 119.45 117.51 - 120.00 0.9666 times
Thu 12 February 2026 120.05 (-0.35%) 120.47 118.06 - 121.50 1.0144 times
Wed 11 February 2026 120.47 (-1.2%) 121.93 120.00 - 122.49 0.9447 times
Tue 10 February 2026 121.93 (-0.74%) 122.84 120.85 - 123.00 0.8445 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 114.59 and 120.98

Weekly Target 1113.42
Weekly Target 2115.76
Weekly Target 3119.81
Weekly Target 4122.15
Weekly Target 5126.2

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Tue 24 February 2026 118.10 (-2.6%) 123.86 117.47 - 123.86 0.2713 times
Fri 20 February 2026 121.25 (2.36%) 117.12 116.82 - 123.80 0.8437 times
Fri 13 February 2026 118.46 (-1.98%) 120.10 117.51 - 123.20 0.7567 times
Fri 06 February 2026 120.85 (1.87%) 116.00 114.06 - 123.90 1.2685 times
Fri 30 January 2026 118.63 (1.71%) 116.00 112.22 - 119.39 0.8626 times
Fri 23 January 2026 116.63 (-3.19%) 120.00 111.56 - 120.99 0.9921 times
Fri 16 January 2026 120.47 (0.08%) 118.56 117.00 - 122.00 0.8692 times
Fri 09 January 2026 120.37 (-8.98%) 132.00 117.50 - 132.01 1.4857 times
Fri 02 January 2026 132.24 (0.76%) 132.00 125.00 - 134.49 1.3553 times
Fri 26 December 2025 131.24 (6.08%) 123.72 122.40 - 137.00 1.2949 times
Fri 19 December 2025 123.72 (-1.9%) 126.11 121.00 - 127.24 0.7265 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 116.08 and 125.92

Monthly Target 1108.85
Monthly Target 2113.47
Monthly Target 3118.68666666667
Monthly Target 4123.31
Monthly Target 5128.53

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Tue 24 February 2026 118.10 (-0.45%) 116.00 114.06 - 123.90 0.436 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.6741 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.7197 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.9871 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.7827 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.2374 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.9017 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.1225 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 1.9646 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 1.1744 times
Wed 30 April 2025 160.69 (2.08%) 159.00 140.45 - 175.00 1.4531 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 120.92
12 day DMA 120.78
20 day DMA 119.98
35 day DMA 119.7
50 day DMA 122.35
100 day DMA 130.44
150 day DMA 140.42
200 day DMA 148.76

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA120.12121.13121.45
12 day EMA120.35120.76120.81
20 day EMA120.31120.54120.55
35 day EMA121.41121.6121.67
50 day EMA122.31122.48122.56

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA120.92121.78121.4
12 day SMA120.78121.01121.07
20 day SMA119.98119.88119.57
35 day SMA119.7120120.33
50 day SMA122.35122.51122.58
100 day SMA130.44130.64130.82
150 day SMA140.42140.81141.2
200 day SMA148.76148.92149.09
Back to top | Use Dark Theme