KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariPetrochemicals Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 158.8 and 163.9 | Daily Target 1 | 155.13 | | Daily Target 2 | 157.36 | | Daily Target 3 | 160.23 | | Daily Target 4 | 162.46 | | Daily Target 5 | 165.33 |
Daily price and volume Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.59 (0.21%) |
158.00 |
158.00 - 163.10 |
0.639 times |
Thu 28 August 2025 |
159.26 (-2.92%) |
164.05 |
158.44 - 165.61 |
0.7849 times |
Tue 26 August 2025 |
164.05 (-3.84%) |
170.53 |
162.17 - 170.53 |
0.7304 times |
Mon 25 August 2025 |
170.60 (0.84%) |
169.18 |
166.75 - 172.95 |
1.0754 times |
Fri 22 August 2025 |
169.18 (-0.14%) |
169.41 |
165.40 - 171.00 |
1.6214 times |
Thu 21 August 2025 |
169.41 (-1.27%) |
171.75 |
167.18 - 174.00 |
1.3919 times |
Wed 20 August 2025 |
171.59 (1.67%) |
168.98 |
166.55 - 174.00 |
1.1942 times |
Tue 19 August 2025 |
168.77 (2.35%) |
165.46 |
165.46 - 169.50 |
0.8762 times |
Mon 18 August 2025 |
164.89 (1.56%) |
162.35 |
162.35 - 166.79 |
0.8235 times |
Thu 14 August 2025 |
162.35 (1.37%) |
159.99 |
158.05 - 164.00 |
0.8632 times |
Wed 13 August 2025 |
160.15 (1.42%) |
160.20 |
156.91 - 162.00 |
0.6104 times |
Weekly price and charts KothariPetrochemicals Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 151.32 and 166.27 | Weekly Target 1 | 148.56 | | Weekly Target 2 | 154.08 | | Weekly Target 3 | 163.51333333333 | | Weekly Target 4 | 169.03 | | Weekly Target 5 | 178.46 |
Weekly price and volumes for Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.59 (-5.67%) |
169.18 |
158.00 - 172.95 |
0.5018 times |
Fri 22 August 2025 |
169.18 (4.21%) |
162.35 |
162.35 - 174.00 |
0.9178 times |
Thu 14 August 2025 |
162.35 (4.8%) |
156.80 |
153.31 - 164.00 |
1.119 times |
Fri 08 August 2025 |
154.92 (-0.25%) |
156.00 |
153.64 - 168.40 |
0.9484 times |
Fri 01 August 2025 |
155.31 (-7.8%) |
167.00 |
154.90 - 170.60 |
1.0996 times |
Fri 25 July 2025 |
168.45 (-5.19%) |
177.68 |
166.61 - 181.27 |
1.4233 times |
Fri 18 July 2025 |
177.68 (-1.74%) |
182.50 |
173.02 - 182.50 |
0.7713 times |
Fri 11 July 2025 |
180.83 (0.65%) |
179.66 |
176.10 - 185.81 |
0.9002 times |
Fri 04 July 2025 |
179.66 (-1.06%) |
178.85 |
176.00 - 184.00 |
0.982 times |
Fri 27 June 2025 |
181.58 (1.82%) |
177.44 |
171.50 - 187.80 |
1.3365 times |
Fri 20 June 2025 |
178.33 (-4.93%) |
188.30 |
172.90 - 191.95 |
1.3627 times |
Monthly price and charts KothariPetrochemicals Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 146.11 and 166.8 | Monthly Target 1 | 141.61 | | Monthly Target 2 | 150.6 | | Monthly Target 3 | 162.3 | | Monthly Target 4 | 171.29 | | Monthly Target 5 | 182.99 |
Monthly price and volumes Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.59 (-0.14%) |
159.90 |
153.31 - 174.00 |
0.5677 times |
Thu 31 July 2025 |
159.82 (-11.51%) |
182.40 |
159.00 - 185.81 |
0.7067 times |
Mon 30 June 2025 |
180.61 (9.18%) |
166.43 |
161.44 - 191.95 |
1.2369 times |
Fri 30 May 2025 |
165.43 (2.95%) |
159.00 |
148.00 - 173.90 |
0.7394 times |
Wed 30 April 2025 |
160.69 (2.08%) |
159.00 |
140.45 - 175.00 |
0.9149 times |
Fri 28 March 2025 |
157.42 (9.07%) |
145.10 |
132.31 - 174.70 |
1.2634 times |
Fri 28 February 2025 |
144.33 (-17.55%) |
173.85 |
134.20 - 186.00 |
1.004 times |
Fri 31 January 2025 |
175.05 (-9.88%) |
195.05 |
159.10 - 204.79 |
0.994 times |
Tue 31 December 2024 |
194.24 (-2.41%) |
197.00 |
185.00 - 219.86 |
1.32 times |
Fri 29 November 2024 |
199.04 (-11%) |
229.00 |
181.92 - 229.80 |
1.2529 times |
Thu 31 October 2024 |
223.64 (-2.35%) |
233.99 |
195.00 - 250.40 |
2.2794 times |
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value | | 5 day DMA | 164.54 | | 12 day DMA | 164.81 | | 20 day DMA | 162.51 | | 35 day DMA | 167.27 | | 50 day DMA | 170.86 | | 100 day DMA | 168.21 | | 150 day DMA | 164.46 | | 200 day DMA | 172.12 | EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.94 | 164.61 | 167.29 | | 12 day EMA | 164.18 | 165.01 | 166.06 | | 20 day EMA | 164.94 | 165.5 | 166.16 | | 35 day EMA | 167.8 | 168.28 | 168.81 | | 50 day EMA | 171.25 | 171.73 | 172.24 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.54 | 166.5 | 168.97 | | 12 day SMA | 164.81 | 164.86 | 164.5 | | 20 day SMA | 162.51 | 162.65 | 162.96 | | 35 day SMA | 167.27 | 167.83 | 168.34 | | 50 day SMA | 170.86 | 171.32 | 171.83 | | 100 day SMA | 168.21 | 168.26 | 168.19 | | 150 day SMA | 164.46 | 164.64 | 164.76 | | 200 day SMA | 172.12 | 172.39 | 172.66 |
|
|
