KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariPetrochemicals Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 147.4 and 159.52 | Daily Target 1 | 137.78 | | Daily Target 2 | 144.9 | | Daily Target 3 | 149.9 | | Daily Target 4 | 157.02 | | Daily Target 5 | 162.02 |
Daily price and volume Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
152.02 (6.82%) |
143.50 |
142.78 - 154.90 |
4.3774 times |
Fri 31 October 2025 |
142.31 (-0.33%) |
143.45 |
142.00 - 143.48 |
0.5125 times |
Thu 30 October 2025 |
142.78 (-0.94%) |
144.90 |
142.06 - 144.90 |
0.5944 times |
Wed 29 October 2025 |
144.13 (1%) |
142.71 |
142.50 - 144.90 |
0.987 times |
Tue 28 October 2025 |
142.71 (0.32%) |
142.90 |
140.55 - 143.00 |
0.8797 times |
Mon 27 October 2025 |
142.26 (-0.06%) |
143.05 |
141.50 - 144.90 |
0.6155 times |
Fri 24 October 2025 |
142.34 (0.28%) |
140.95 |
140.95 - 143.00 |
0.678 times |
Thu 23 October 2025 |
141.94 (-0.03%) |
144.00 |
140.60 - 144.00 |
0.4648 times |
Tue 21 October 2025 |
141.98 (1.56%) |
141.90 |
139.87 - 142.80 |
0.2023 times |
Mon 20 October 2025 |
139.80 (-0.44%) |
138.00 |
138.00 - 141.00 |
0.6885 times |
Fri 17 October 2025 |
140.42 (0.12%) |
140.10 |
139.01 - 141.18 |
0.5641 times |
Weekly price and charts KothariPetrochemicals Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 147.4 and 159.52 | Weekly Target 1 | 137.78 | | Weekly Target 2 | 144.9 | | Weekly Target 3 | 149.9 | | Weekly Target 4 | 157.02 | | Weekly Target 5 | 162.02 |
Weekly price and volumes for Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
152.02 (6.82%) |
143.50 |
142.78 - 154.90 |
0.7004 times |
Fri 31 October 2025 |
142.31 (-0.02%) |
143.05 |
140.55 - 144.90 |
0.5743 times |
Fri 24 October 2025 |
142.34 (1.37%) |
138.00 |
138.00 - 144.00 |
0.3254 times |
Fri 17 October 2025 |
140.42 (-1.3%) |
140.50 |
138.75 - 145.47 |
0.9796 times |
Fri 10 October 2025 |
142.27 (0.99%) |
142.00 |
137.76 - 148.99 |
1.2944 times |
Fri 03 October 2025 |
140.87 (-1.38%) |
143.99 |
136.40 - 146.26 |
0.773 times |
Fri 26 September 2025 |
142.84 (-7.29%) |
154.07 |
142.00 - 155.75 |
1.7734 times |
Fri 19 September 2025 |
154.07 (-0.51%) |
155.00 |
152.01 - 159.77 |
1.3351 times |
Fri 12 September 2025 |
154.86 (-7.65%) |
166.21 |
154.00 - 169.00 |
0.9548 times |
Fri 05 September 2025 |
167.68 (5.07%) |
161.00 |
160.00 - 174.00 |
1.2896 times |
Fri 29 August 2025 |
159.59 (-5.67%) |
169.18 |
158.00 - 172.95 |
0.5554 times |
Monthly price and charts KothariPetrochemicals Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 147.4 and 159.52 | Monthly Target 1 | 137.78 | | Monthly Target 2 | 144.9 | | Monthly Target 3 | 149.9 | | Monthly Target 4 | 157.02 | | Monthly Target 5 | 162.02 |
Monthly price and volumes Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
152.02 (6.82%) |
143.50 |
142.78 - 154.90 |
0.1228 times |
Fri 31 October 2025 |
142.31 (3.24%) |
138.62 |
136.90 - 148.99 |
0.6317 times |
Tue 30 September 2025 |
137.84 (-13.63%) |
161.00 |
136.40 - 174.00 |
0.9987 times |
Fri 29 August 2025 |
159.59 (-0.14%) |
159.90 |
153.31 - 174.00 |
0.7278 times |
Thu 31 July 2025 |
159.82 (-11.51%) |
182.40 |
159.00 - 185.81 |
0.906 times |
Mon 30 June 2025 |
180.61 (9.18%) |
166.43 |
161.44 - 191.95 |
1.5857 times |
Fri 30 May 2025 |
165.43 (2.95%) |
159.00 |
148.00 - 173.90 |
0.9479 times |
Wed 30 April 2025 |
160.69 (2.08%) |
159.00 |
140.45 - 175.00 |
1.1728 times |
Fri 28 March 2025 |
157.42 (9.07%) |
145.10 |
132.31 - 174.70 |
1.6196 times |
Fri 28 February 2025 |
144.33 (-17.55%) |
173.85 |
134.20 - 186.00 |
1.2871 times |
Fri 31 January 2025 |
175.05 (-9.88%) |
195.05 |
159.10 - 204.79 |
1.2743 times |
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value | | 5 day DMA | 144.79 | | 12 day DMA | 142.75 | | 20 day DMA | 142.3 | | 35 day DMA | 144.71 | | 50 day DMA | 150.72 | | 100 day DMA | 161.93 | | 150 day DMA | 162.09 | | 200 day DMA | 161.39 | EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.75 | 142.62 | 142.78 | | 12 day EMA | 143.83 | 142.34 | 142.35 | | 20 day EMA | 144 | 143.16 | 143.25 | | 35 day EMA | 147.48 | 147.21 | 147.5 | | 50 day EMA | 151.38 | 151.35 | 151.72 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.79 | 142.84 | 142.84 | | 12 day SMA | 142.75 | 141.72 | 141.66 | | 20 day SMA | 142.3 | 141.74 | 141.59 | | 35 day SMA | 144.71 | 144.91 | 145.47 | | 50 day SMA | 150.72 | 151.11 | 151.64 | | 100 day SMA | 161.93 | 162.22 | 162.61 | | 150 day SMA | 162.09 | 162.15 | 162.35 | | 200 day SMA | 161.39 | 161.52 | 161.72 |
|
|
