KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariPetrochemicals Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 174.78 and 179.48 | Daily Target 1 | 173.72 | | Daily Target 2 | 175.84 | | Daily Target 3 | 178.42 | | Daily Target 4 | 180.54 | | Daily Target 5 | 183.12 |
Daily price and volume Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
177.96 (-0.01%) |
177.97 |
176.30 - 181.00 |
0.8647 times |
Wed 02 July 2025 |
177.97 (-1.2%) |
180.13 |
176.00 - 183.69 |
0.8742 times |
Tue 01 July 2025 |
180.13 (-0.27%) |
182.40 |
179.00 - 184.00 |
0.8248 times |
Mon 30 June 2025 |
180.61 (-0.53%) |
178.85 |
177.87 - 183.34 |
1.0557 times |
Fri 27 June 2025 |
181.58 (-0.92%) |
184.64 |
179.87 - 184.64 |
0.9443 times |
Thu 26 June 2025 |
183.27 (-0.15%) |
183.45 |
182.55 - 186.80 |
0.6818 times |
Wed 25 June 2025 |
183.55 (1.83%) |
182.30 |
182.06 - 187.80 |
1.4177 times |
Tue 24 June 2025 |
180.25 (3.05%) |
176.00 |
176.00 - 186.00 |
1.4338 times |
Mon 23 June 2025 |
174.92 (-1.91%) |
177.44 |
171.50 - 177.44 |
1.2841 times |
Fri 20 June 2025 |
178.33 (2.48%) |
175.11 |
173.01 - 179.70 |
0.6188 times |
Thu 19 June 2025 |
174.02 (-4.61%) |
182.89 |
172.90 - 183.34 |
1.0245 times |
Weekly price and charts KothariPetrochemicals Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 172.98 and 180.98 | Weekly Target 1 | 171.32 | | Weekly Target 2 | 174.64 | | Weekly Target 3 | 179.32 | | Weekly Target 4 | 182.64 | | Weekly Target 5 | 187.32 |
Weekly price and volumes for Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
177.96 (-1.99%) |
178.85 |
176.00 - 184.00 |
0.5955 times |
Fri 27 June 2025 |
181.58 (1.82%) |
177.44 |
171.50 - 187.80 |
0.9479 times |
Fri 20 June 2025 |
178.33 (-4.93%) |
188.30 |
172.90 - 191.95 |
0.9665 times |
Fri 13 June 2025 |
187.58 (10.48%) |
172.35 |
170.25 - 191.70 |
2.8823 times |
Fri 06 June 2025 |
169.78 (2.63%) |
166.43 |
161.44 - 172.00 |
0.8246 times |
Fri 30 May 2025 |
165.43 (2.12%) |
162.50 |
160.30 - 168.46 |
0.802 times |
Fri 23 May 2025 |
161.99 (-1.66%) |
166.00 |
158.66 - 173.90 |
0.8458 times |
Fri 16 May 2025 |
164.73 (9.73%) |
152.94 |
152.94 - 166.14 |
0.6277 times |
Fri 09 May 2025 |
150.12 (-7.38%) |
162.08 |
148.00 - 164.50 |
0.719 times |
Fri 02 May 2025 |
162.08 (-0.5%) |
160.00 |
157.27 - 172.50 |
0.7888 times |
Fri 25 April 2025 |
162.89 (0.41%) |
164.67 |
157.35 - 175.00 |
1.3262 times |
Monthly price and charts KothariPetrochemicals Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 172.98 and 180.98 | Monthly Target 1 | 171.32 | | Monthly Target 2 | 174.64 | | Monthly Target 3 | 179.32 | | Monthly Target 4 | 182.64 | | Monthly Target 5 | 187.32 |
Monthly price and volumes Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
177.96 (-1.47%) |
182.40 |
176.00 - 184.00 |
0.0811 times |
Mon 30 June 2025 |
180.61 (9.18%) |
166.43 |
161.44 - 191.95 |
1.1149 times |
Fri 30 May 2025 |
165.43 (2.95%) |
159.00 |
148.00 - 173.90 |
0.6664 times |
Wed 30 April 2025 |
160.69 (2.08%) |
159.00 |
140.45 - 175.00 |
0.8246 times |
Fri 28 March 2025 |
157.42 (9.07%) |
145.10 |
132.31 - 174.70 |
1.1387 times |
Fri 28 February 2025 |
144.33 (-17.55%) |
173.85 |
134.20 - 186.00 |
0.9049 times |
Fri 31 January 2025 |
175.05 (-9.88%) |
195.05 |
159.10 - 204.79 |
0.8959 times |
Tue 31 December 2024 |
194.24 (-2.41%) |
197.00 |
185.00 - 219.86 |
1.1897 times |
Fri 29 November 2024 |
199.04 (-11%) |
229.00 |
181.92 - 229.80 |
1.1292 times |
Thu 31 October 2024 |
223.64 (-2.35%) |
233.99 |
195.00 - 250.40 |
2.0544 times |
Mon 30 September 2024 |
229.03 (-2.91%) |
239.55 |
212.96 - 267.42 |
3.7239 times |
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value | | 5 day DMA | 179.65 | | 12 day DMA | 179.59 | | 20 day DMA | 180.53 | | 35 day DMA | 173.47 | | 50 day DMA | 169.53 | | 100 day DMA | 162.02 | | 150 day DMA | 171.54 | | 200 day DMA | 182.86 | EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.23 | 179.86 | 180.8 | | 12 day EMA | 179.42 | 179.69 | 180 | | 20 day EMA | 178 | 178 | 178 | | 35 day EMA | 174.65 | 174.46 | 174.25 | | 50 day EMA | 170.04 | 169.72 | 169.38 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.65 | 180.71 | 181.83 | | 12 day SMA | 179.59 | 180.14 | 180.58 | | 20 day SMA | 180.53 | 180.01 | 179.42 | | 35 day SMA | 173.47 | 173.08 | 172.63 | | 50 day SMA | 169.53 | 169.21 | 168.95 | | 100 day SMA | 162.02 | 162 | 161.93 | | 150 day SMA | 171.54 | 171.64 | 171.7 | | 200 day SMA | 182.86 | 183.15 | 183.48 |
|
|
