KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 117.57 and 121.58

Daily Target 1116.73
Daily Target 2118.41
Daily Target 3120.74
Daily Target 4122.42
Daily Target 5124.75

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Wed 14 October 2026 120.09 (0.49%) 121.20 119.06 - 123.07 1.089 times
Tue 13 October 2026 119.51 (-0.34%) 121.40 117.06 - 121.49 0.7614 times
Mon 12 October 2026 119.92 (1.26%) 119.40 118.60 - 121.90 0.476 times
Fri 09 October 2026 118.43 (-2.2%) 121.10 117.55 - 123.25 1.1936 times
Thu 08 October 2026 121.10 (-4.31%) 127.46 118.35 - 127.78 1.5292 times
Wed 07 October 2026 126.56 (-0.76%) 128.13 125.44 - 129.00 1.2 times
Tue 06 October 2026 127.53 (1.59%) 127.59 125.60 - 129.59 0.923 times
Mon 05 October 2026 125.53 (-0.83%) 126.07 125.00 - 129.90 0.8776 times
Thu 01 October 2026 126.58 (-2.2%) 129.10 125.06 - 130.39 0.9861 times
Wed 30 September 2026 129.43 (0.36%) 130.51 129.00 - 132.39 0.9641 times
Tue 29 September 2026 128.97 (-1.43%) 131.22 127.35 - 133.84 1.2224 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 118.58 and 124.59

Weekly Target 1114.06
Weekly Target 2117.08
Weekly Target 3120.07333333333
Weekly Target 4123.09
Weekly Target 5126.08

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Wed 14 October 2026 120.09 (1.4%) 119.40 117.06 - 123.07 0.2931 times
Fri 09 October 2026 118.43 (-6.44%) 126.07 117.55 - 129.90 0.721 times
Thu 01 October 2026 126.58 (-5.2%) 134.10 125.06 - 134.11 0.4692 times
Fri 25 September 2026 133.52 (-2.16%) 136.47 132.76 - 139.00 0.5959 times
Fri 18 September 2026 136.47 (-1.52%) 139.59 129.00 - 140.54 0.9433 times
Fri 11 September 2026 138.57 (6.14%) 131.50 131.20 - 150.75 3.1475 times
Fri 04 September 2026 130.56 (-0.45%) 130.41 128.00 - 134.59 0.6945 times
Fri 28 August 2026 131.15 (-1%) 134.60 130.06 - 138.00 0.6176 times
Fri 21 August 2026 132.48 (-7.95%) 138.88 132.00 - 140.33 1.1254 times
Fri 14 August 2026 143.92 (-3.75%) 148.75 141.35 - 153.70 1.3925 times
Fri 07 August 2026 149.52 (6.91%) 139.99 139.09 - 155.47 3.0049 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 111.91 and 125.24

Monthly Target 1109.18
Monthly Target 2114.64
Monthly Target 3122.51333333333
Monthly Target 4127.97
Monthly Target 5135.84

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Wed 14 October 2026 120.09 (-7.22%) 129.10 117.06 - 130.39 0.2611 times
Wed 30 September 2026 129.43 (-1.27%) 131.84 127.35 - 150.75 1.2778 times
Mon 31 August 2026 131.09 (-6.27%) 139.99 128.66 - 155.47 1.4441 times
Fri 31 July 2026 139.86 (12.9%) 123.89 121.28 - 143.70 2.135 times
Tue 30 June 2026 123.88 (0.61%) 126.00 113.52 - 135.00 1.0602 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.0895 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.6639 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.2118 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.3665 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.4901 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.5233 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 119.81
12 day DMA 124.54
20 day DMA 128.56
35 day DMA 131.19
50 day DMA 134.36
100 day DMA 130.51
150 day DMA 128.08
200 day DMA 126.35

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA120.82121.18122.01
12 day EMA124.17124.91125.89
20 day EMA126.98127.71128.57
35 day EMA130.41131.02131.7
50 day EMA133.27133.81134.39

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA119.81121.1122.71
12 day SMA124.54125.66126.87
20 day SMA128.56129.07130.03
35 day SMA131.19131.59131.96
50 day SMA134.36134.9135.3
100 day SMA130.51130.58130.67
150 day SMA128.08127.99127.93
200 day SMA126.35126.37126.38
Back to top | Use Dark Theme