KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 119.63 and 125.76

Daily Target 1118.46
Daily Target 2120.8
Daily Target 3124.59333333333
Daily Target 4126.93
Daily Target 5130.72

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Fri 29 May 2026 123.13 (-2.37%) 126.00 122.26 - 128.39 0.8737 times
Wed 27 May 2026 126.12 (-0.36%) 128.95 124.00 - 128.95 0.8565 times
Tue 26 May 2026 126.57 (-1.99%) 132.00 125.60 - 132.75 1.0085 times
Mon 25 May 2026 129.14 (5.51%) 122.49 122.49 - 132.00 2.7222 times
Fri 22 May 2026 122.40 (-1.91%) 125.95 121.21 - 125.95 1.356 times
Thu 21 May 2026 124.78 (-1.48%) 127.09 124.00 - 130.88 0.8349 times
Wed 20 May 2026 126.66 (-2.06%) 129.60 126.06 - 131.50 0.7666 times
Tue 19 May 2026 129.32 (-2.09%) 132.84 128.20 - 136.95 0.6377 times
Mon 18 May 2026 132.08 (-5.57%) 137.00 131.00 - 137.00 0.6539 times
Fri 15 May 2026 139.87 (-1.05%) 141.50 139.06 - 142.97 0.29 times
Thu 14 May 2026 141.36 (-2.17%) 144.49 140.50 - 146.79 0.543 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 122.7 and 133.19

Weekly Target 1115.56
Weekly Target 2119.34
Weekly Target 3126.04666666667
Weekly Target 4129.83
Weekly Target 5136.54

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Fri 29 May 2026 123.13 (0.6%) 122.49 122.26 - 132.75 1.3585 times
Fri 22 May 2026 122.40 (-12.49%) 137.00 121.21 - 137.00 1.057 times
Fri 15 May 2026 139.87 (-0.62%) 140.65 138.20 - 153.75 2.1582 times
Fri 08 May 2026 140.74 (5.49%) 131.01 130.25 - 142.50 0.9052 times
Thu 30 April 2026 133.41 (-0.98%) 134.56 131.60 - 138.20 0.4156 times
Fri 24 April 2026 134.73 (-0.38%) 135.24 134.10 - 142.00 0.8266 times
Fri 17 April 2026 135.24 (9.75%) 120.06 120.06 - 138.00 0.8219 times
Fri 10 April 2026 123.22 (11.88%) 113.00 111.50 - 123.99 0.9566 times
Thu 02 April 2026 110.14 (10.37%) 99.00 94.75 - 111.22 0.5395 times
Fri 27 March 2026 99.79 (-10%) 110.88 99.00 - 113.40 0.9609 times
Fri 20 March 2026 110.88 (2.07%) 106.00 102.35 - 111.50 0.6167 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 105.9 and 138.44

Monthly Target 1100.16
Monthly Target 2111.64
Monthly Target 3132.69666666667
Monthly Target 4144.18
Monthly Target 5165.24

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.5159 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.9237 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.6862 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.51 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.6819 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.7281 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.9985 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.7918 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.2517 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.9121 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.1355 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 125.47
12 day DMA 130.49
20 day DMA 133.13
35 day DMA 132.36
50 day DMA 124.96
100 day DMA 121.86
150 day DMA 126.44
200 day DMA 133.55

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA125.72127.02127.47
12 day EMA128.85129.89130.58
20 day EMA130.06130.79131.28
35 day EMA127.4127.65127.74
50 day EMA123.93123.96123.87

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA125.47125.8125.91
12 day SMA130.49131.82133.57
20 day SMA133.13133.8134.32
35 day SMA132.36132.2131.95
50 day SMA124.96124.73124.45
100 day SMA121.86121.9121.92
150 day SMA126.44126.55126.64
200 day SMA133.55133.75133.89
Back to top | Use Dark Theme