KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 123.53 and 126.12

Daily Target 1122.82
Daily Target 2124.23
Daily Target 3125.41333333333
Daily Target 4126.82
Daily Target 5128

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Wed 15 April 2026 125.63 (2.52%) 126.00 124.01 - 126.60 0.8251 times
Mon 13 April 2026 122.54 (-0.55%) 120.06 120.06 - 123.90 0.6415 times
Fri 10 April 2026 123.22 (3.42%) 121.85 120.00 - 123.99 0.9199 times
Thu 09 April 2026 119.15 (-2.2%) 121.00 119.00 - 122.90 0.5599 times
Wed 08 April 2026 121.83 (3.75%) 120.00 118.00 - 123.00 0.9504 times
Tue 07 April 2026 117.43 (0.06%) 119.00 116.35 - 119.50 0.7796 times
Mon 06 April 2026 117.36 (6.56%) 113.00 111.50 - 120.10 2.2464 times
Thu 02 April 2026 110.14 (5.36%) 104.54 102.56 - 111.22 1.0073 times
Wed 01 April 2026 104.54 (9.9%) 104.45 99.90 - 107.69 0.8051 times
Mon 30 March 2026 95.12 (-4.68%) 99.00 94.75 - 100.20 1.2647 times
Fri 27 March 2026 99.79 (-7.87%) 108.95 99.00 - 108.95 2.5162 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 122.85 and 129.39

Weekly Target 1117.56
Weekly Target 2121.59
Weekly Target 3124.09666666667
Weekly Target 4128.13
Weekly Target 5130.64

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Wed 15 April 2026 125.63 (1.96%) 120.06 120.06 - 126.60 0.2914 times
Fri 10 April 2026 123.22 (11.88%) 113.00 111.50 - 123.99 1.084 times
Thu 02 April 2026 110.14 (10.37%) 99.00 94.75 - 111.22 0.6113 times
Fri 27 March 2026 99.79 (-10%) 110.88 99.00 - 113.40 1.0889 times
Fri 20 March 2026 110.88 (2.07%) 106.00 102.35 - 111.50 0.6988 times
Fri 13 March 2026 108.63 (-1.88%) 110.00 105.31 - 117.23 4.0826 times
Fri 06 March 2026 110.71 (-4.21%) 110.80 103.98 - 115.58 0.784 times
Fri 27 February 2026 115.58 (-4.68%) 123.86 113.91 - 123.86 0.4384 times
Fri 20 February 2026 121.25 (2.36%) 117.12 116.82 - 123.80 0.4853 times
Fri 13 February 2026 118.46 (-1.98%) 120.10 117.51 - 123.20 0.4353 times
Fri 06 February 2026 120.85 (1.87%) 116.00 114.06 - 123.90 0.7296 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 112.77 and 139.47

Monthly Target 190.68
Monthly Target 2108.15
Monthly Target 3117.37666666667
Monthly Target 4134.85
Monthly Target 5144.08

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Wed 15 April 2026 125.63 (32.08%) 104.45 99.90 - 126.60 0.4647 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.849 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.5592 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.7477 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.7984 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 1.0949 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.8682 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.3726 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 1.0002 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.2452 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 2.1792 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 122.47
12 day DMA 113.76
20 day DMA 111.38
35 day DMA 112.51
50 day DMA 114.76
100 day DMA 120.76
150 day DMA 129.48
200 day DMA 139.66

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA121.9120.04118.79
12 day EMA117.03115.47114.19
20 day EMA114.81113.67112.74
35 day EMA114.5113.85113.34
50 day EMA115.66115.25114.95

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA122.47120.83119.8
12 day SMA113.76112.36111.02
20 day SMA111.38110.7110.16
35 day SMA112.51112.41112.4
50 day SMA114.76114.59114.46
100 day SMA120.76120.93121.16
150 day SMA129.48129.74130.03
200 day SMA139.66139.91140.19
Back to top | Use Dark Theme