KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 129.55 and 132.47

Daily Target 1129.01
Daily Target 2130.08
Daily Target 3131.93
Daily Target 4133
Daily Target 5134.85

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Fri 28 August 2026 131.15 (-0.28%) 132.00 130.86 - 133.78 0.3701 times
Thu 27 August 2026 131.52 (-2.14%) 134.40 130.06 - 136.76 0.8573 times
Wed 26 August 2026 134.40 (0.26%) 134.99 132.20 - 138.00 1.0269 times
Tue 25 August 2026 134.05 (-0.15%) 134.99 133.21 - 135.85 0.4964 times
Mon 24 August 2026 134.25 (1.34%) 134.60 132.84 - 137.35 0.7926 times
Fri 21 August 2026 132.48 (-1.36%) 133.75 132.00 - 135.74 0.7031 times
Thu 20 August 2026 134.30 (0.68%) 135.61 132.12 - 135.61 0.6522 times
Wed 19 August 2026 133.39 (-1.19%) 134.99 132.66 - 136.47 0.6108 times
Tue 18 August 2026 134.99 (0.81%) 133.50 133.50 - 137.53 1.1594 times
Mon 17 August 2026 133.91 (-6.96%) 138.88 133.00 - 140.33 3.331 times
Fri 14 August 2026 143.92 (-3.83%) 148.50 141.35 - 151.18 1.6312 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 126.64 and 134.58

Weekly Target 1125.13
Weekly Target 2128.14
Weekly Target 3133.07
Weekly Target 4136.08
Weekly Target 5141.01

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Fri 28 August 2026 131.15 (-1%) 134.60 130.06 - 138.00 0.3827 times
Fri 21 August 2026 132.48 (-7.95%) 138.88 132.00 - 140.33 0.6974 times
Fri 14 August 2026 143.92 (-3.75%) 148.75 141.35 - 153.70 0.8629 times
Fri 07 August 2026 149.52 (6.91%) 139.99 139.09 - 155.47 1.862 times
Fri 31 July 2026 139.86 (6.1%) 132.36 131.55 - 143.70 1.17 times
Fri 24 July 2026 131.82 (1.54%) 128.66 124.61 - 139.19 1.0224 times
Fri 17 July 2026 129.82 (-0.56%) 129.06 128.43 - 133.49 0.238 times
Fri 10 July 2026 130.55 (-1.06%) 133.89 129.13 - 139.24 0.6137 times
Fri 03 July 2026 131.95 (6.53%) 124.99 121.28 - 141.80 2.8785 times
Thu 25 June 2026 123.86 (0.97%) 125.00 120.81 - 126.50 0.2725 times
Fri 19 June 2026 122.67 (3.48%) 121.49 119.62 - 135.00 1.263 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 117.9 and 143.31

Monthly Target 1113.48
Monthly Target 2122.32
Monthly Target 3138.89333333333
Monthly Target 4147.73
Monthly Target 5164.3

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 28 August 2026 131.15 (-6.23%) 139.99 130.06 - 155.47 1.4571 times
Fri 31 July 2026 139.86 (12.9%) 123.89 121.28 - 143.70 2.2087 times
Tue 30 June 2026 123.88 (0.61%) 126.00 113.52 - 135.00 1.0968 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.1271 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.6868 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.2537 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.3792 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.507 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.5413 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.7424 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.5887 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 133.07
12 day DMA 135.67
20 day DMA 140.22
35 day DMA 136.89
50 day DMA 133.73
100 day DMA 131.06
150 day DMA 125.39
200 day DMA 126.72

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA132.74133.54134.55
12 day EMA135.23135.97136.78
20 day EMA136.23136.76137.31
35 day EMA135.05135.28135.5
50 day EMA132.59132.65132.7

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA133.07133.34133.9
12 day SMA135.67137.29138.47
20 day SMA140.22140.66140.79
35 day SMA136.89136.87136.89
50 day SMA133.73133.59133.43
100 day SMA131.06130.85130.58
150 day SMA125.39125.31125.24
200 day SMA126.72126.77126.84
Back to top | Use Dark Theme